38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,245 | 2,155 | 2,245 | +31 | +1.4 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779 | -1.4 | 1,774 | 13,300 | 0 | 20,700 | - | |
1,805 | -2.0 | 1,813 | 9,000 | 0 | 19,600 | - | |
1,842 | -3.1 | 1,862 | 7,900 | 0 | 18,100 | - | |
1,900 | +1.1 | 1,895 | 1,900 | 0 | 18,100 | - | |
1,880 | +3.6 | 1,876 | 4,000 | 0 | 18,200 | - | |
1,815 | -4.4 | 1,883 | 7,700 | 0 | 18,300 | - | |
1,899 | -4.0 | 1,916 | 8,900 | 0 | 19,800 | - | |
1,979 | -1.1 | 1,973 | 3,800 | 0 | 22,000 | - | |
2,002 | -1.4 | 2,004 | 5,700 | 0 | 20,800 | - | |
2,031 | -2.3 | 2,040 | 3,800 | 0 | 24,500 | - | |
2,078 | +1.4 | 2,065 | 9,300 | 0 | 24,800 | - | |
2,049 | -1.7 | 2,033 | 7,800 | 0 | 22,000 | - | |
2,085 | +1.3 | 2,048 | 8,100 | 0 | 22,000 | - | |
2,059 | -1.6 | 2,061 | 5,800 | 0 | 21,900 | - | |
2,093 | -3.1 | 2,101 | 7,500 | 0 | 23,600 | - | |
2,160 | -2.4 | 2,122 | 11,200 | 0 | 24,900 | - | |
2,214 | +1.8 | 2,210 | 7,200 | 0 | 25,600 | - | |
2,175 | +3.2 | 2,178 | 7,900 | 0 | 26,900 | - | |
2,107 | -0.6 | 2,124 | 6,100 | 0 | 27,900 | - | |
2,120 | +1.0 | 2,107 | 2,900 | 0 | 29,000 | - | |
2,100 | +0.5 | 2,100 | 5,200 | 0 | 28,400 | - | |
2,090 | -1.6 | 2,092 | 16,000 | 0 | 30,100 | - | |
2,124 | 0.0 | 2,112 | 8,800 | 0 | 31,100 | - | |
2,123 | -0.3 | 2,112 | 10,600 | 0 | 32,000 | - | |
2,130 | -3.1 | 2,143 | 15,700 | 0 | 31,700 | - | |
2,199 | -0.0 | 2,206 | 15,600 | 0 | 30,000 | - | |
2,200 | -2.5 | 2,226 | 7,600 | 0 | 29,900 | - | |
2,256 | +1.4 | 2,257 | 3,300 | 0 | 27,700 | - | |
2,224 | -2.9 | 2,253 | 11,600 | 0 | 28,100 | - | |
2,290 | -1.6 | 2,317 | 7,800 | 0 | 29,400 | - |