38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,245 | 2,155 | 2,245 | +31 | +1.4 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600 | 0.0 | 2,590 | 4,900 | 0 | 20,100 | - | |
2,600 | +4.0 | 2,559 | 7,100 | 0 | 20,500 | - | |
2,500 | -3.8 | 2,519 | 8,200 | 0 | 20,200 | - | |
2,600 | -4.6 | 2,637 | 11,700 | 0 | 20,000 | - | |
2,725 | +1.8 | 2,723 | 12,600 | 0 | 19,900 | - | |
2,677 | +1.4 | 2,663 | 5,600 | 0 | 21,600 | - | |
2,640 | +2.5 | 2,562 | 7,800 | 0 | 22,700 | - | |
2,575 | -1.7 | 2,628 | 6,900 | 0 | 23,600 | - | |
2,620 | +6.6 | 2,508 | 20,900 | 100 | 25,500 | 255 | |
2,458 | +1.2 | 2,422 | 8,200 | 0 | 27,300 | - | |
2,430 | +2.4 | 2,427 | 25,800 | 0 | 28,300 | - | |
2,373 | +3.0 | 2,351 | 5,300 | 0 | 32,100 | - | |
2,305 | -0.8 | 2,321 | 4,100 | 100 | 33,500 | 335 | |
2,323 | +1.5 | 2,324 | 5,000 | 100 | 35,800 | 358 | |
2,289 | +1.2 | 2,270 | 4,100 | 100 | 36,300 | 363 | |
2,261 | -2.1 | 2,290 | 5,200 | 100 | 38,000 | 380 | |
2,309 | +0.8 | 2,300 | 2,200 | 0 | 37,300 | - | |
2,291 | +1.3 | 2,317 | 5,300 | 0 | 38,000 | - | |
2,261 | -4.3 | 2,311 | 7,700 | 0 | 38,200 | - | |
2,362 | -2.0 | 2,427 | 9,400 | 0 | 39,900 | - | |
2,410 | +5.7 | 2,361 | 17,900 | 0 | 39,000 | - | |
2,279 | -0.3 | 2,302 | 13,300 | 0 | 33,900 | - | |
2,287 | +5.2 | 2,225 | 5,300 | 0 | 32,600 | - | |
2,173 | +0.2 | 2,183 | 23,500 | 0 | 32,000 | - | |
2,168 | -0.6 | 2,192 | 9,200 | 0 | 26,000 | - | |
2,180 | -0.6 | 2,181 | 5,100 | 0 | 25,100 | - | |
2,194 | +1.1 | 2,177 | 6,200 | 0 | 23,300 | - | |
2,170 | -0.4 | 2,152 | 2,400 | 0 | 21,800 | - | |
2,179 | +2.3 | 2,134 | 2,000 | 0 | 21,500 | - | |
2,130 | +6.1 | 2,064 | 4,600 | 0 | 23,000 | - |