![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,245 | 2,155 | 2,245 | +31 | +1.4 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | +0.7 | 1,355 | 26,000 | 0 | 38,900 | - | |
1,337 | +3.9 | 1,279 | 68,800 | 0 | 39,400 | - | |
1,287 | -0.2 | 1,285 | 25,200 | 0 | 41,700 | - | |
1,289 | +3.1 | 1,278 | 22,400 | 0 | 42,700 | - | |
1,250 | +0.7 | 1,249 | 31,200 | 0 | 45,000 | - | |
1,241 | -1.1 | 1,244 | 53,200 | 0 | 48,900 | - | |
1,255 | -0.9 | 1,261 | 30,000 | 0 | 40,400 | - | |
1,266 | -0.9 | 1,284 | 44,200 | 0 | 41,700 | - | |
1,277 | -3.1 | 1,304 | 107,400 | 0 | 49,000 | - | |
1,318 | -2.2 | 1,349 | 53,400 | 0 | 56,200 | - | |
1,348 | +3.7 | 1,325 | 87,800 | 0 | 61,700 | - | |
1,300 | -3.7 | 1,314 | 51,800 | 0 | 61,800 | - | |
1,350 | +2.9 | 1,315 | 86,400 | 0 | 63,300 | - | |
1,312 | +5.6 | 1,255 | 128,400 | 0 | 61,900 | - | |
1,243 | -3.0 | 1,242 | 24,200 | - | - | - | |
1,281 | -4.8 | 1,303 | 126,600 | 0 | 65,300 | - | |
1,346 | - | 1,302 | 2,154,000 | 0 | 61,000 | - |