38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 224 | 210 | 211 | -9 | -4.1 | 660,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | +1.7 | 309 | 4,678,500 | 0 | 843,300 | - | |
286 | +7.5 | 281 | 1,121,700 | 0 | 971,800 | - | |
266 | -3.6 | 280 | 978,400 | 0 | 969,000 | - | |
276 | -3.5 | 276 | 1,017,500 | 0 | 946,100 | - | |
286 | +5.5 | 296 | 4,037,000 | 1,500 | 905,600 | 603 | |
271 | +15.3 | 285 | 8,567,200 | 0 | 775,800 | - | |
235 | +4.0 | 233 | 583,700 | 0 | 625,400 | - | |
226 | -0.4 | 224 | 390,100 | 0 | 607,600 | - | |
227 | -1.7 | 229 | 622,000 | 0 | 679,100 | - | |
231 | +9.5 | 233 | 1,409,800 | 0 | 682,800 | - | |
211 | -3.2 | 208 | 190,200 | 1,000 | 670,600 | 670 | |
218 | -1.8 | 220 | 145,400 | 0 | 701,300 | - | |
222 | 0.0 | 224 | 159,100 | 0 | 697,800 | - | |
222 | -3.9 | 222 | 150,600 | 0 | 696,400 | - | |
231 | -2.1 | 233 | 201,600 | 0 | 739,300 | - | |
236 | +6.3 | 230 | 460,900 | 0 | 717,300 | - | |
222 | 0.0 | 228 | 801,200 | 0 | 731,800 | - | |
222 | -1.8 | 218 | 292,200 | 0 | 683,900 | - | |
226 | +4.1 | 223 | 231,300 | 0 | 721,200 | - | |
217 | 0.0 | 213 | 397,000 | 0 | 702,300 | - | |
217 | -5.2 | 223 | 236,700 | 0 | 732,300 | - | |
229 | -3.0 | 236 | 711,600 | 0 | 741,100 | - | |
236 | -1.7 | 232 | 317,600 | 0 | 715,500 | - | |
240 | -2.8 | 245 | 406,200 | 0 | 737,800 | - | |
247 | 0.0 | 244 | 332,300 | 0 | 748,000 | - | |
247 | +5.1 | 248 | 1,336,500 | 0 | 784,400 | - | |
235 | -4.1 | 240 | 457,400 | 0 | 812,200 | - | |
245 | +1.2 | 241 | 1,808,100 | 0 | 816,300 | - | |
242 | -6.6 | 245 | 875,100 | 0 | 874,200 | - | |
259 | -5.8 | 274 | 2,716,800 | 0 | 898,000 | - |