38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 224 | 210 | 212 | -8 | -3.6 | 673,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
192 | +4.9 | 187 | 78,600 | 0 | 498,100 | - | |
183 | -4.7 | 185 | 159,400 | 0 | 514,500 | - | |
192 | -7.2 | 197 | 220,100 | 0 | 529,000 | - | |
207 | +3.5 | 203 | 77,300 | 0 | 551,300 | - | |
200 | -3.4 | 204 | 101,800 | 0 | 548,700 | - | |
207 | +5.6 | 199 | 442,600 | 0 | 557,800 | - | |
196 | -3.0 | 197 | 384,700 | 0 | 614,100 | - | |
202 | -3.3 | 202 | 182,300 | 0 | 655,700 | - | |
209 | +3.0 | 209 | 184,400 | 0 | 700,000 | - | |
203 | -6.9 | 203 | 425,100 | 0 | 695,400 | - | |
218 | -3.1 | 222 | 123,400 | 0 | 795,200 | - | |
225 | -5.5 | 227 | 335,100 | 0 | 809,400 | - | |
238 | -2.9 | 239 | 127,700 | 0 | 779,500 | - | |
245 | -0.8 | 245 | 39,500 | 0 | 785,200 | - | |
247 | 0.0 | 246 | 52,500 | 0 | 781,000 | - | |
247 | -3.1 | 249 | 235,700 | 0 | 771,000 | - | |
255 | 0.0 | 253 | 51,300 | 0 | 689,100 | - | |
255 | -1.2 | 252 | 148,200 | 0 | 690,800 | - | |
258 | -1.1 | 260 | 111,200 | 0 | 680,900 | - | |
261 | -1.9 | 260 | 132,700 | 0 | 654,600 | - | |
266 | -0.4 | 266 | 230,600 | 0 | 637,600 | - | |
267 | +1.5 | 269 | 440,100 | 0 | 620,500 | - | |
263 | +2.7 | 261 | 258,800 | 0 | 764,900 | - | |
256 | +2.4 | 253 | 143,800 | 0 | 746,600 | - | |
250 | -11.0 | 267 | 617,100 | 0 | 732,000 | - | |
281 | +1.4 | 279 | 132,700 | 0 | 774,600 | - | |
277 | -1.4 | 281 | 187,200 | 0 | 764,800 | - | |
281 | -0.7 | 284 | 72,900 | 0 | 776,400 | - | |
283 | -1.4 | 282 | 136,700 | 0 | 766,600 | - | |
287 | -1.0 | 288 | 188,800 | 0 | 774,900 | - |