38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 224 | 210 | 212 | -8 | -3.6 | 673,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | -2.2 | 221 | 307,600 | 0 | 735,200 | - | |
223 | +3.2 | 217 | 201,300 | 0 | 730,300 | - | |
216 | +0.9 | 213 | 212,000 | 0 | 749,600 | - | |
214 | -0.9 | 213 | 123,900 | 0 | 764,300 | - | |
216 | -0.5 | 215 | 168,800 | 0 | 783,200 | - | |
217 | +1.4 | 217 | 168,500 | 0 | 772,200 | - | |
214 | +0.9 | 213 | 108,000 | 0 | 749,000 | - | |
212 | -0.9 | 213 | 121,900 | 0 | 756,100 | - | |
214 | +0.5 | 215 | 213,000 | 0 | 744,000 | - | |
213 | -0.9 | 215 | 303,300 | 0 | 740,400 | - | |
215 | +2.4 | 226 | 1,878,100 | 0 | 750,900 | - | |
210 | -5.0 | 218 | 432,900 | 0 | 729,100 | - | |
221 | +8.3 | 224 | 1,443,200 | 0 | 751,700 | - | |
204 | +2.5 | 202 | 415,800 | 0 | 640,200 | - | |
199 | -2.9 | 201 | 435,200 | 1,600 | 656,500 | 410 | |
205 | -3.8 | 210 | 310,700 | 0 | 644,100 | - | |
213 | -4.9 | 216 | 460,300 | 0 | 655,500 | - | |
224 | 0.0 | 229 | 395,600 | - | - | - | |
224 | +4.7 | 217 | 281,700 | 0 | 647,900 | - | |
214 | -3.6 | 219 | 531,200 | 0 | 663,500 | - | |
222 | +5.2 | 213 | 461,500 | 0 | 609,500 | - | |
211 | +2.4 | 209 | 649,700 | 0 | 593,700 | - | |
206 | -4.2 | 207 | 303,500 | 0 | 614,400 | - | |
215 | +2.9 | 210 | 326,000 | 0 | 619,000 | - | |
209 | -11.4 | 220 | 1,519,600 | 0 | 585,600 | - | |
236 | +1.3 | 228 | 2,704,200 | 0 | 625,400 | - | |
233 | +17.1 | 235 | 4,979,200 | 0 | 658,900 | - | |
199 | +4.2 | 187 | 177,200 | 0 | 464,700 | - | |
191 | -1.5 | 192 | 66,000 | 0 | 495,700 | - | |
194 | +1.0 | 190 | 92,400 | 0 | 497,300 | - |