38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,040 | 1,959 | 2,000 | -4 | -0.2 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +0.4 | 679 | 2,400 | 0 | 300 | - | |
677 | -0.4 | 680 | 1,000 | 0 | 300 | - | |
680 | -0.9 | 680 | 6,600 | 0 | 300 | - | |
686 | +1.5 | 690 | 13,000 | 0 | 300 | - | |
676 | +0.6 | 680 | 10,400 | 0 | 1,000 | - | |
672 | +2.8 | 667 | 19,400 | 0 | 1,600 | - | |
654 | -4.2 | 666 | 9,000 | 0 | 1,600 | - | |
683 | +5.1 | 662 | 12,800 | 0 | 1,600 | - | |
650 | +0.3 | 656 | 22,200 | 0 | 1,700 | - | |
648 | +0.9 | 642 | 8,000 | 0 | 1,700 | - | |
642 | +3.5 | 626 | 7,200 | 0 | 1,800 | - | |
620 | -1.4 | 629 | 13,000 | 0 | 1,800 | - | |
629 | -0.8 | 630 | 19,800 | 0 | 1,800 | - | |
634 | +0.6 | 633 | 1,800 | 0 | 1,700 | - | |
630 | +1.8 | 630 | 6,200 | 0 | 1,700 | - | |
619 | -1.1 | 613 | 4,400 | 0 | 1,700 | - | |
626 | -0.5 | 631 | 1,600 | 0 | 1,600 | - | |
629 | +0.6 | 631 | 5,800 | 0 | 1,700 | - | |
625 | -0.8 | 628 | 1,400 | 0 | 1,900 | - | |
630 | +0.8 | 625 | 2,000 | 0 | 1,900 | - | |
625 | 0.0 | 628 | 5,000 | 0 | 2,100 | - | |
625 | -0.3 | 637 | 14,400 | 0 | 2,200 | - | |
627 | +2.1 | 623 | 14,200 | 0 | 4,200 | - | |
614 | -1.6 | 616 | 11,200 | 0 | 4,100 | - | |
624 | -0.2 | 620 | 2,400 | 0 | 4,400 | - | |
625 | -1.1 | 625 | 7,600 | 0 | 4,400 | - | |
632 | +1.1 | 630 | 6,000 | 0 | 4,500 | - | |
625 | +4.0 | 605 | 2,000 | 0 | 3,700 | - | |
601 | -2.3 | 607 | 2,600 | 0 | 4,300 | - | |
615 | +2.2 | 607 | 9,400 | 0 | 4,500 | - |