38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,040 | 1,950 | 1,950 | -54 | -2.7 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -1.9 | 1,035 | 1,400 | 0 | 3,600 | - | |
1,050 | 0.0 | 1,000 | 100 | 0 | 3,600 | - | |
1,050 | +1.0 | 1,050 | 1,400 | 0 | 3,600 | - | |
1,040 | -1.0 | 1,050 | 600 | 0 | 3,600 | - | |
1,050 | +2.9 | 1,040 | 3,000 | 0 | 3,600 | - | |
1,020 | -1.0 | 1,036 | 3,800 | 0 | 2,400 | - | |
1,030 | -4.6 | 1,066 | 2,100 | 0 | 2,400 | - | |
1,080 | +7.5 | 1,054 | 1,100 | 0 | 2,400 | - | |
1,005 | -3.3 | 1,008 | 1,200 | 0 | 2,400 | - | |
1,039 | -0.2 | 1,052 | 1,700 | 0 | 2,400 | - | |
1,041 | -1.8 | 1,050 | 1,200 | 0 | 2,600 | - | |
1,060 | -1.1 | 1,060 | 2,000 | 0 | 2,400 | - | |
1,072 | +4.6 | 1,053 | 3,200 | 0 | 2,600 | - | |
1,025 | -0.5 | 1,035 | 1,400 | 0 | 600 | - | |
1,030 | +0.5 | 1,025 | 800 | 0 | 600 | - | |
1,025 | +1.5 | 1,027 | 1,100 | 0 | 600 | - | |
1,010 | -1.5 | 1,025 | 400 | 0 | 700 | - | |
1,025 | -1.4 | 1,034 | 4,400 | 0 | 600 | - | |
1,040 | -0.3 | 1,050 | 5,300 | 0 | 600 | - | |
1,043 | -0.6 | 1,045 | 9,000 | 0 | 500 | - | |
1,049 | -0.8 | 1,041 | 17,900 | 0 | 600 | - | |
1,057 | +1.5 | 1,044 | 15,900 | 0 | 500 | - | |
1,041 | 0.0 | 1,051 | 4,700 | 0 | 400 | - | |
1,041 | -0.1 | 1,041 | 1,700 | 0 | 400 | - | |
1,042 | -2.2 | 1,020 | 2,400 | 0 | 400 | - | |
1,065 | +4.1 | 1,066 | 2,700 | 0 | 400 | - | |
1,023 | +0.6 | 1,039 | 4,300 | 0 | 300 | - | |
1,017 | +0.1 | 1,025 | 400 | 0 | 400 | - | |
1,016 | +0.1 | 1,014 | 1,400 | 0 | 400 | - | |
1,015 | -0.8 | 1,009 | 2,100 | 0 | 400 | - |