38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,040 | 1,950 | 1,950 | -54 | -2.7 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | +1.7 | 1,000 | 3,100 | 0 | 4,100 | - | |
991 | -0.8 | 995 | 2,300 | 0 | 4,100 | - | |
999 | +3.2 | 989 | 4,800 | 0 | 4,000 | - | |
968 | -4.0 | 983 | 8,400 | 0 | 4,400 | - | |
1,008 | -1.0 | 994 | 9,300 | 0 | 4,000 | - | |
1,018 | +1.2 | 1,010 | 6,600 | 0 | 4,000 | - | |
1,006 | +1.5 | 1,011 | 4,400 | 0 | 4,000 | - | |
991 | -1.5 | 1,005 | 5,500 | 0 | 4,200 | - | |
1,006 | -1.8 | 1,011 | 900 | 0 | 4,100 | - | |
1,024 | +1.9 | 1,010 | 2,000 | 0 | 4,000 | - | |
1,005 | -2.0 | 1,009 | 2,100 | 0 | 4,100 | - | |
1,025 | +2.5 | 1,021 | 2,300 | 0 | 4,100 | - | |
1,000 | -0.8 | 1,004 | 2,400 | 0 | 4,300 | - | |
1,008 | +0.5 | 1,003 | 6,400 | 0 | 4,200 | - | |
1,003 | -1.1 | 1,005 | 1,700 | 0 | 300 | - | |
1,014 | +1.1 | 1,015 | 5,800 | 0 | 300 | - | |
1,003 | -0.1 | 1,014 | 700 | 0 | 200 | - | |
1,004 | -0.5 | 1,007 | 1,300 | - | - | - | |
1,009 | +0.1 | 1,015 | 1,300 | 0 | 200 | - | |
1,008 | +0.6 | 1,014 | 2,800 | 0 | 4,200 | - | |
1,002 | -0.5 | 1,009 | 3,200 | 0 | 4,200 | - | |
1,007 | -1.7 | 1,025 | 1,600 | 0 | 4,200 | - | |
1,024 | -0.3 | 1,010 | 3,700 | 0 | 3,900 | - | |
1,027 | -0.2 | 1,025 | 1,200 | 0 | 3,500 | - | |
1,029 | +2.9 | 1,010 | 6,000 | 0 | 3,500 | - | |
1,000 | -1.5 | 1,009 | 1,100 | 0 | 3,700 | - | |
1,015 | -1.0 | 1,000 | 200 | 0 | 3,700 | - | |
1,025 | -0.4 | 1,037 | 800 | 0 | 3,700 | - | |
1,029 | +0.9 | 1,037 | 800 | 0 | 3,600 | - | |
1,020 | -1.0 | 1,023 | 1,700 | 0 | 3,600 | - |