38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,040 | 1,950 | 1,950 | -54 | -2.7 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,114 | +8.7 | 1,098 | 15,700 | 0 | 42,600 | - | |
1,025 | +1.6 | 1,031 | 20,000 | 0 | 43,400 | - | |
1,009 | -6.7 | 1,015 | 62,600 | 0 | 41,000 | - | |
1,081 | +1.2 | 1,087 | 4,600 | 0 | 12,600 | - | |
1,068 | -0.2 | 1,071 | 11,200 | 0 | 12,300 | - | |
1,070 | +1.0 | 1,067 | 17,300 | 0 | 10,000 | - | |
1,059 | +5.3 | 1,050 | 15,200 | 0 | 4,900 | - | |
1,006 | -0.3 | 1,002 | 1,700 | 0 | 1,600 | - | |
1,009 | +0.4 | 1,008 | 1,000 | 0 | 1,500 | - | |
1,005 | +0.3 | 1,002 | 2,800 | 0 | 1,600 | - | |
1,002 | +0.6 | 1,015 | 4,800 | 0 | 1,000 | - | |
996 | -0.1 | 996 | 1,500 | 0 | 1,100 | - | |
997 | 0.0 | 1,000 | 2,300 | 0 | 1,000 | - | |
997 | -0.4 | 998 | 5,100 | 0 | 1,300 | - | |
1,001 | -0.4 | 1,002 | 7,400 | 0 | 3,200 | - | |
1,005 | -2.3 | 1,004 | 6,900 | 0 | 2,100 | - | |
1,029 | -1.7 | 1,006 | 12,800 | 0 | 2,300 | - | |
1,047 | +1.4 | 1,044 | 1,000 | 0 | 900 | - | |
1,033 | +1.2 | 1,023 | 1,600 | 0 | 2,000 | - | |
1,021 | -3.4 | 1,017 | 10,600 | 0 | 2,300 | - | |
1,057 | +0.2 | 1,058 | 1,800 | 0 | 2,600 | - | |
1,055 | +0.5 | 1,069 | 2,000 | 0 | 1,500 | - | |
1,050 | -5.1 | 1,059 | 1,000 | 0 | 1,000 | - | |
1,106 | +7.3 | 1,067 | 2,700 | 0 | 1,100 | - | |
1,031 | -5.8 | 1,050 | 1,300 | 0 | 1,000 | - | |
1,094 | +6.7 | 1,088 | 5,700 | 0 | 800 | - | |
1,025 | -8.3 | 1,080 | 10,400 | 0 | 600 | - | |
1,118 | +9.8 | 1,101 | 32,400 | 0 | 4,800 | - | |
1,018 | +1.6 | 1,004 | 9,400 | 0 | 4,100 | - | |
1,002 | -0.6 | 1,006 | 3,200 | 0 | 4,200 | - |