38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,040 | 1,950 | 1,950 | -54 | -2.7 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -4.4 | 1,545 | 6,600 | 0 | 45,100 | - | |
1,570 | +7.0 | 1,525 | 10,900 | 0 | 44,800 | - | |
1,467 | +8.9 | 1,571 | 22,200 | 0 | 43,100 | - | |
1,347 | -13.2 | 1,422 | 15,100 | 0 | 44,000 | - | |
1,551 | -8.8 | 1,652 | 12,800 | 0 | 46,300 | - | |
1,700 | -2.7 | 1,735 | 9,900 | 0 | 46,400 | - | |
1,747 | +5.2 | 1,714 | 13,100 | 0 | 46,400 | - | |
1,660 | +9.2 | 1,611 | 14,500 | 0 | 44,500 | - | |
1,520 | +0.7 | 1,504 | 3,900 | 0 | 44,100 | - | |
1,510 | +2.7 | 1,522 | 9,600 | 0 | 44,800 | - | |
1,470 | -1.9 | 1,471 | 7,500 | 0 | 44,900 | - | |
1,498 | +9.3 | 1,425 | 10,200 | 0 | 46,500 | - | |
1,370 | -1.4 | 1,377 | 3,800 | 0 | 46,600 | - | |
1,390 | +1.5 | 1,381 | 1,700 | 0 | 46,600 | - | |
1,370 | +0.7 | 1,380 | 7,900 | 0 | 46,600 | - | |
1,360 | 0.0 | 1,360 | 7,100 | 0 | 47,800 | - | |
1,360 | +0.5 | 1,334 | 8,600 | 0 | 47,900 | - | |
1,353 | +8.7 | 1,319 | 13,400 | 100 | 48,200 | 482 | |
1,245 | +4.2 | 1,225 | 10,400 | 0 | 50,500 | - | |
1,195 | +1.6 | 1,187 | 12,000 | 0 | 51,600 | - | |
1,176 | +1.6 | 1,158 | 5,500 | 0 | 51,800 | - | |
1,157 | -0.5 | 1,175 | 3,800 | 0 | 50,900 | - | |
1,163 | +3.7 | 1,155 | 13,000 | 0 | 52,100 | - | |
1,122 | -7.3 | 1,138 | 38,400 | 0 | 53,200 | - | |
1,211 | +7.2 | 1,324 | 115,000 | 0 | 53,700 | - | |
1,130 | +0.9 | 1,117 | 1,500 | - | - | - | |
1,120 | +3.5 | 1,108 | 5,100 | 0 | 44,400 | - | |
1,082 | -2.3 | 1,096 | 7,900 | 0 | 44,400 | - | |
1,107 | +4.9 | 1,075 | 5,800 | 0 | 43,200 | - | |
1,055 | -5.3 | 1,070 | 3,700 | 0 | 43,600 | - |