![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,237 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 998 | 999 | -2 | -0.2 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -0.1 | 1,238 | 50,300 | 15,200 | 79,800 | 5.25 | |
1,236 | +1.0 | 1,237 | 43,500 | 14,000 | 79,400 | 5.67 | |
1,224 | -2.8 | 1,239 | 91,500 | 12,300 | 80,700 | 6.56 | |
1,259 | +2.7 | 1,249 | 35,200 | 12,300 | 80,900 | 6.58 | |
1,226 | +1.7 | 1,222 | 39,700 | 12,800 | 85,800 | 6.70 | |
1,206 | -0.5 | 1,213 | 58,100 | 16,800 | 87,400 | 5.20 | |
1,212 | -2.5 | 1,223 | 52,300 | 19,100 | 92,500 | 4.84 | |
1,243 | +0.7 | 1,252 | 80,400 | 21,500 | 90,300 | 4.20 | |
1,234 | +0.4 | 1,227 | 69,400 | 18,700 | 88,800 | 4.75 | |
1,229 | -4.7 | 1,222 | 144,500 | 21,700 | 79,300 | 3.65 | |
1,290 | +1.3 | 1,292 | 103,300 | 20,700 | 81,300 | 3.93 | |
1,274 | +1.6 | 1,230 | 79,700 | 18,800 | 79,500 | 4.23 | |
1,254 | -1.4 | 1,269 | 73,500 | 22,900 | 74,900 | 3.27 | |
1,272 | -0.8 | 1,267 | 54,200 | 24,700 | 74,200 | 3.00 | |
1,282 | -2.0 | 1,277 | 95,100 | 23,000 | 73,700 | 3.20 | |
1,308 | -2.5 | 1,338 | 110,600 | 24,500 | 77,200 | 3.15 | |
1,342 | +3.7 | 1,351 | 117,700 | 23,700 | 69,400 | 2.93 | |
1,294 | +0.6 | 1,284 | 50,200 | 24,000 | 64,500 | 2.69 | |
1,286 | -4.5 | 1,314 | 71,900 | 20,600 | 63,800 | 3.10 | |
1,346 | +4.3 | 1,326 | 66,000 | 21,100 | 63,900 | 3.03 | |
1,291 | +0.5 | 1,276 | 41,600 | 19,700 | 64,200 | 3.26 | |
1,284 | -2.6 | 1,291 | 68,700 | 18,000 | 67,900 | 3.77 | |
1,318 | -2.9 | 1,345 | 119,400 | 19,400 | 63,200 | 3.26 | |
1,358 | +8.5 | 1,285 | 101,900 | 20,100 | 69,000 | 3.43 | |
1,252 | -0.2 | 1,261 | 39,200 | 16,900 | 74,500 | 4.41 | |
1,254 | -4.9 | 1,272 | 54,900 | 15,400 | 75,500 | 4.90 | |
1,318 | +1.0 | 1,299 | 38,600 | 17,300 | 77,700 | 4.49 | |
1,305 | -2.5 | 1,318 | 41,100 | 19,300 | 78,500 | 4.07 | |
1,338 | +2.1 | 1,346 | 56,000 | 24,600 | 78,900 | 3.21 | |
1,311 | -1.8 | 1,335 | 43,700 | 24,600 | 81,300 | 3.30 |