![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,237 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 998 | 999 | -2 | -0.2 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,335 | -4.4 | 1,356 | 44,400 | 24,900 | 81,600 | 3.28 | |
1,397 | -1.9 | 1,420 | 66,300 | 25,800 | 83,900 | 3.25 | |
1,424 | -0.1 | 1,408 | 109,400 | 27,200 | 85,300 | 3.14 | |
1,425 | +0.8 | 1,408 | 120,400 | 31,100 | 87,100 | 2.80 | |
1,413 | +11.8 | 1,381 | 139,300 | 37,900 | 107,800 | 2.84 | |
1,264 | -6.3 | 1,306 | 77,000 | 31,500 | 100,600 | 3.19 | |
1,349 | +0.5 | 1,350 | 75,500 | 30,500 | 93,100 | 3.05 | |
1,342 | +1.3 | 1,341 | 58,900 | 31,800 | 91,800 | 2.89 | |
1,325 | +1.1 | 1,326 | 52,800 | 36,700 | 86,000 | 2.34 | |
1,311 | -6.0 | 1,359 | 103,700 | 41,800 | 85,000 | 2.03 | |
1,394 | -5.7 | 1,434 | 425,200 | 48,300 | 76,500 | 1.58 | |
1,478 | +0.9 | 1,473 | 127,000 | 76,700 | 75,900 | 0.99 | |
1,465 | +0.2 | 1,474 | 110,800 | 50,300 | 82,400 | 1.64 | |
1,462 | +0.7 | 1,475 | 169,900 | 77,000 | 82,600 | 1.07 | |
1,452 | +2.3 | 1,405 | 40,000 | - | - | - | |
1,420 | 0.0 | 1,335 | 267,500 | 123,300 | 89,300 | 0.72 | |
1,420 | -15.1 | 1,523 | 326,700 | 122,100 | 90,500 | 0.74 | |
1,672 | +12.1 | 1,626 | 545,600 | 141,300 | 115,500 | 0.82 | |
1,491 | -4.7 | 1,593 | 403,500 | 162,800 | 147,100 | 0.90 | |
1,565 | +5.2 | 1,539 | 146,300 | 144,500 | 119,600 | 0.83 | |
1,488 | +5.2 | 1,459 | 89,400 | 148,400 | 121,100 | 0.82 | |
1,414 | -2.9 | 1,437 | 127,900 | 146,400 | 125,900 | 0.86 | |
1,456 | -0.7 | 1,448 | 103,000 | 146,800 | 132,100 | 0.90 | |
1,467 | +9.6 | 1,387 | 272,500 | 154,300 | 139,800 | 0.91 | |
1,338 | -7.8 | 1,406 | 181,400 | 141,700 | 145,200 | 1.02 | |
1,451 | +0.1 | 1,471 | 145,200 | 144,500 | 153,400 | 1.06 | |
1,450 | -6.2 | 1,467 | 177,800 | 146,100 | 150,000 | 1.03 | |
1,546 | +2.3 | 1,544 | 381,900 | 150,000 | 150,400 | 1.00 | |
1,511 | +7.5 | 1,522 | 480,300 | 149,400 | 183,400 | 1.23 | |
1,406 | - | 1,376 | 218,600 | 148,600 | 184,300 | 1.24 |