38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 884 | 889 | -34 | -3.7 | 314,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | +7.2 | 901 | 451,400 | 46,900 | 315,800 | 6.73 | |
873 | -2.7 | 866 | 283,800 | 54,400 | 333,100 | 6.12 | |
897 | +0.2 | 868 | 570,500 | 51,700 | 331,800 | 6.42 | |
895 | -0.8 | 908 | 545,300 | 69,000 | 369,300 | 5.35 | |
902 | -0.6 | 916 | 578,300 | 73,300 | 366,900 | 5.01 | |
907 | -7.1 | 934 | 599,600 | 81,700 | 368,600 | 4.51 | |
976 | -1.3 | 959 | 1,597,300 | 104,800 | 396,500 | 3.78 | |
989 | +4.4 | 968 | 1,147,700 | 109,000 | 537,500 | 4.93 | |
947 | +5.6 | 931 | 1,120,600 | 87,500 | 403,800 | 4.61 | |
897 | +10.5 | 877 | 1,295,900 | 111,900 | 421,100 | 3.76 | |
812 | -0.4 | 806 | 339,400 | 77,600 | 301,400 | 3.88 | |
815 | +2.0 | 812 | 196,700 | 74,700 | 270,700 | 3.62 | |
799 | -3.5 | 803 | 133,800 | 75,300 | 262,500 | 3.49 | |
828 | -1.0 | 831 | 399,200 | 78,200 | 254,800 | 3.26 | |
836 | -3.6 | 846 | 989,700 | 77,300 | 242,500 | 3.14 | |
867 | -0.9 | 871 | 251,400 | 76,100 | 277,000 | 3.64 | |
875 | -0.9 | 866 | 355,400 | 72,900 | 263,800 | 3.62 | |
883 | +4.5 | 871 | 566,100 | 72,300 | 270,800 | 3.75 | |
845 | -5.6 | 856 | 552,900 | 75,400 | 247,300 | 3.28 | |
895 | +12.4 | 864 | 904,300 | 82,500 | 241,600 | 2.93 | |
796 | +11.0 | 756 | 726,800 | 31,100 | 232,500 | 7.48 | |
717 | +1.0 | 720 | 281,700 | 22,600 | 183,400 | 8.12 | |
710 | 0.0 | 708 | 300,400 | 26,800 | 166,500 | 6.21 | |
710 | +2.9 | 703 | 184,200 | 25,900 | 161,700 | 6.24 | |
690 | -3.4 | 692 | 139,500 | 21,700 | 154,000 | 7.10 | |
714 | -2.1 | 717 | 451,800 | 19,800 | 142,600 | 7.20 | |
729 | +10.3 | 688 | 405,800 | 31,200 | 143,300 | 4.59 | |
661 | -0.2 | 659 | 129,000 | 20,700 | 156,600 | 7.57 | |
662 | -2.8 | 686 | 306,500 | 26,500 | 168,600 | 6.36 | |
681 | +1.0 | 685 | 208,900 | 28,700 | 165,400 | 5.76 |