38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 884 | 889 | -34 | -3.7 | 314,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | +3.0 | 548 | 853,400 | 359,000 | 309,400 | 0.86 | |
538 | -11.5 | 571 | 1,818,900 | 372,500 | 346,400 | 0.93 | |
608 | +17.6 | 576 | 1,862,900 | 424,700 | 310,600 | 0.73 | |
517 | +2.4 | 515 | 867,700 | 303,200 | 247,300 | 0.82 | |
505 | +20.0 | 488 | 2,152,800 | 296,500 | 292,900 | 0.99 | |
421 | +5.0 | 422 | 374,900 | 142,700 | 196,400 | 1.38 | |
401 | -1.2 | 403 | 353,800 | 136,500 | 227,800 | 1.67 | |
406 | -1.0 | 432 | 1,638,100 | 173,100 | 242,200 | 1.40 | |
410 | -3.8 | 423 | 543,000 | 189,200 | 158,600 | 0.84 | |
426 | -4.7 | 432 | 978,800 | 310,000 | 149,900 | 0.48 | |
447 | +2.3 | 447 | 407,200 | - | - | - | |
437 | +24.5 | 406 | 1,169,500 | 219,200 | 108,500 | 0.49 | |
351 | -12.0 | 372 | 468,100 | 104,700 | 119,000 | 1.14 | |
399 | +1.3 | 386 | 438,000 | 105,500 | 114,600 | 1.09 | |
394 | +1.0 | 387 | 555,100 | 110,200 | 134,500 | 1.22 | |
390 | +15.0 | 368 | 370,400 | 140,400 | 181,600 | 1.29 | |
339 | +5.3 | 326 | 155,400 | 175,200 | 206,700 | 1.18 | |
322 | -9.8 | 336 | 225,700 | 171,900 | 211,000 | 1.23 | |
357 | +3.8 | 344 | 325,200 | 173,900 | 204,600 | 1.18 | |
344 | +0.9 | 347 | 429,100 | 175,900 | 209,500 | 1.19 | |
341 | -8.1 | 358 | 257,500 | 173,300 | 225,300 | 1.30 | |
371 | +2.8 | 362 | 227,300 | 176,200 | 228,400 | 1.30 | |
361 | -7.2 | 375 | 253,100 | 177,200 | 238,200 | 1.34 | |
389 | -2.5 | 400 | 294,400 | 202,500 | 252,100 | 1.24 | |
399 | +0.8 | 400 | 239,100 | 216,100 | 276,800 | 1.28 | |
396 | +2.6 | 394 | 412,200 | 231,600 | 274,600 | 1.19 | |
386 | -7.2 | 404 | 637,700 | 241,400 | 247,100 | 1.02 | |
416 | +2.5 | 405 | 422,800 | 274,800 | 235,100 | 0.86 | |
406 | +11.8 | 396 | 578,400 | 284,000 | 265,200 | 0.93 | |
363 | - | 357 | 190,000 | 246,000 | 324,100 | 1.32 |