38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,525 | 4,545 | -10 | -0.2 | 978,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,341 | +2.4 | 1,369 | 3,294,900 | 203,200 | 551,800 | 2.72 | |
1,310 | +3.2 | 1,288 | 1,128,800 | - | - | - | |
1,269 | +9.4 | 1,229 | 1,917,500 | 148,200 | 501,600 | 3.38 | |
1,160 | -1.1 | 1,159 | 2,009,700 | 127,700 | 489,500 | 3.83 | |
1,173 | -0.3 | 1,170 | 3,003,200 | 129,400 | 486,300 | 3.76 | |
1,177 | +15.4 | 1,106 | 1,788,000 | 135,600 | 342,500 | 2.53 | |
1,020 | -17.2 | 1,153 | 1,802,600 | 151,100 | 328,200 | 2.17 | |
1,232 | +25.5 | 1,109 | 2,260,700 | 108,400 | 340,800 | 3.14 | |
982 | +5.8 | 982 | 1,996,400 | 101,800 | 316,300 | 3.11 | |
928 | -24.2 | 1,045 | 2,143,900 | 83,300 | 336,600 | 4.04 | |
1,225 | -3.2 | 1,288 | 1,882,100 | 123,600 | 480,900 | 3.89 | |
1,266 | -9.0 | 1,328 | 1,746,800 | 141,600 | 508,300 | 3.59 | |
1,391 | -2.8 | 1,420 | 1,190,600 | 186,700 | 591,800 | 3.17 | |
1,431 | -0.7 | 1,422 | 1,548,300 | 207,900 | 667,100 | 3.21 | |
1,441 | +11.4 | 1,438 | 4,030,400 | 236,200 | 674,600 | 2.86 | |
1,293 | -6.1 | 1,317 | 1,597,700 | 242,700 | 501,200 | 2.07 | |
1,377 | -3.5 | 1,399 | 1,617,600 | 285,500 | 527,700 | 1.85 | |
1,427 | -6.1 | 1,446 | 3,090,900 | 335,800 | 510,100 | 1.52 | |
1,520 | -7.8 | 1,562 | 2,164,900 | 458,700 | 406,000 | 0.89 | |
1,649 | +0.2 | 1,632 | 289,100 | - | - | - | |
1,645 | -2.7 | 1,672 | 984,300 | 794,400 | 342,300 | 0.43 | |
1,690 | +3.2 | 1,683 | 1,640,600 | 920,200 | 317,700 | 0.35 | |
1,638 | -9.1 | 1,711 | 1,840,000 | 1,088,500 | 263,400 | 0.24 | |
1,801 | -2.3 | 1,807 | 2,133,500 | 1,174,100 | 240,700 | 0.21 | |
1,843 | -6.2 | 1,892 | 2,452,900 | 1,227,400 | 233,100 | 0.19 | |
1,965 | -0.6 | 1,980 | 1,386,600 | 1,375,700 | 222,500 | 0.16 | |
1,976 | +2.5 | 1,990 | 1,991,100 | 1,357,100 | 195,800 | 0.14 | |
1,927 | +4.3 | 1,924 | 2,127,900 | 1,345,300 | 163,300 | 0.12 | |
1,848 | -1.3 | 1,882 | 2,525,800 | 1,326,400 | 194,900 | 0.15 | |
1,873 | +7.0 | 1,851 | 3,468,200 | 1,332,100 | 195,400 | 0.15 |