38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,525 | 4,555 | 0 | 0.0 | 938,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,428 | +1.1 | 1,417 | 568,100 | 150,200 | 177,700 | 1.18 | |
1,413 | -3.3 | 1,434 | 1,072,800 | 172,400 | 162,300 | 0.94 | |
1,461 | +1.8 | 1,440 | 1,648,700 | 288,500 | 172,300 | 0.60 | |
1,435 | +1.1 | 1,433 | 1,120,800 | 345,700 | 216,700 | 0.63 | |
1,419 | -3.4 | 1,448 | 986,400 | 311,500 | 220,300 | 0.71 | |
1,469 | +6.8 | 1,434 | 799,100 | 261,300 | 335,000 | 1.28 | |
1,375 | -7.1 | 1,421 | 1,192,100 | 235,800 | 322,500 | 1.37 | |
1,480 | +1.6 | 1,485 | 1,402,100 | 182,000 | 385,600 | 2.12 | |
1,457 | +1.0 | 1,435 | 2,119,100 | 169,800 | 351,200 | 2.07 | |
1,443 | +2.6 | 1,440 | 1,023,200 | 102,300 | 425,600 | 4.16 | |
1,406 | +1.7 | 1,410 | 1,076,400 | 99,400 | 454,600 | 4.57 | |
1,383 | +0.5 | 1,366 | 661,700 | 99,600 | 378,700 | 3.80 | |
1,376 | +0.5 | 1,365 | 1,093,200 | 90,900 | 371,400 | 4.09 | |
1,369 | +7.0 | 1,315 | 1,154,500 | 116,600 | 378,800 | 3.25 | |
1,280 | +4.2 | 1,284 | 1,110,800 | 90,700 | 367,100 | 4.05 | |
1,228 | -1.7 | 1,255 | 1,023,200 | 90,200 | 403,100 | 4.47 | |
1,249 | -1.2 | 1,250 | 988,400 | 94,000 | 436,800 | 4.65 | |
1,264 | +6.2 | 1,234 | 1,016,800 | 109,000 | 437,400 | 4.01 | |
1,190 | +9.6 | 1,159 | 1,201,000 | 101,200 | 567,300 | 5.61 | |
1,086 | -7.7 | 1,149 | 1,628,700 | 86,300 | 655,400 | 7.59 | |
1,177 | +0.3 | 1,178 | 887,500 | 104,100 | 697,300 | 6.70 | |
1,173 | +0.3 | 1,167 | 3,710,800 | 120,900 | 718,000 | 5.94 | |
1,170 | -1.4 | 1,203 | 1,444,100 | 102,400 | 729,300 | 7.12 | |
1,187 | -7.6 | 1,213 | 1,958,700 | 107,900 | 675,300 | 6.26 | |
1,285 | +0.8 | 1,337 | 3,138,900 | 120,700 | 703,200 | 5.83 | |
1,275 | +1.7 | 1,246 | 1,611,100 | 138,300 | 501,200 | 3.62 | |
1,254 | -1.1 | 1,278 | 2,527,500 | 118,700 | 540,100 | 4.55 | |
1,268 | -2.8 | 1,244 | 3,410,800 | 241,100 | 562,000 | 2.33 | |
1,304 | -8.6 | 1,418 | 6,534,000 | 432,800 | 445,500 | 1.03 | |
1,427 | +6.4 | 1,392 | 2,730,000 | 317,200 | 435,500 | 1.37 |