38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,525 | 4,545 | -10 | -0.2 | 978,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,273 | -0.5 | 2,284 | 947,200 | 263,700 | 381,600 | 1.45 | |
2,284 | -2.4 | 2,283 | 1,024,100 | 303,600 | 355,100 | 1.17 | |
2,340 | +4.9 | 2,306 | 1,633,300 | 326,700 | 358,400 | 1.10 | |
2,230 | +7.2 | 2,240 | 2,922,000 | 391,100 | 436,300 | 1.12 | |
2,081 | -4.3 | 2,111 | 1,250,100 | 376,400 | 443,000 | 1.18 | |
2,175 | -0.6 | 2,158 | 2,002,000 | 448,500 | 410,400 | 0.92 | |
2,188 | -7.2 | 2,281 | 4,403,300 | 737,700 | 416,200 | 0.56 | |
2,357 | -0.4 | 2,316 | 2,487,800 | 872,400 | 403,000 | 0.46 | |
2,366 | -5.1 | 2,403 | 2,110,200 | 543,700 | 368,300 | 0.68 | |
2,493 | -1.5 | 2,499 | 797,000 | - | - | - | |
2,532 | +2.1 | 2,573 | 2,336,500 | 555,500 | 367,900 | 0.66 | |
2,481 | +1.7 | 2,427 | 1,605,000 | 489,100 | 263,500 | 0.54 | |
2,439 | +8.4 | 2,392 | 3,676,500 | 538,100 | 263,100 | 0.49 | |
2,249 | -0.6 | 2,291 | 1,505,800 | 408,500 | 248,000 | 0.61 | |
2,263 | +5.5 | 2,192 | 1,037,100 | 409,800 | 181,400 | 0.44 | |
2,145 | -1.2 | 2,127 | 699,600 | 396,500 | 158,000 | 0.40 | |
2,172 | +7.7 | 2,127 | 1,141,200 | 438,600 | 158,700 | 0.36 | |
2,017 | +5.8 | 1,980 | 742,400 | 416,500 | 118,600 | 0.28 | |
1,906 | +4.7 | 1,881 | 494,000 | 385,000 | 127,700 | 0.33 | |
1,821 | -4.0 | 1,864 | 572,900 | 377,100 | 131,800 | 0.35 | |
1,896 | -0.4 | 1,963 | 1,256,400 | 443,400 | 124,600 | 0.28 | |
1,904 | +2.7 | 1,874 | 820,600 | 512,800 | 167,500 | 0.33 | |
1,854 | -3.3 | 1,876 | 1,281,100 | 593,300 | 121,500 | 0.20 | |
1,917 | +0.6 | 1,941 | 1,622,500 | 694,400 | 137,500 | 0.20 | |
1,906 | +11.1 | 1,837 | 3,546,200 | 699,200 | 156,700 | 0.22 | |
1,715 | +16.1 | 1,656 | 2,752,000 | 460,600 | 186,100 | 0.40 | |
1,477 | +0.3 | 1,475 | 744,800 | 132,300 | 145,700 | 1.10 | |
1,472 | +1.7 | 1,454 | 593,500 | 153,600 | 148,600 | 0.97 | |
1,447 | -0.1 | 1,447 | 646,000 | 132,200 | 163,800 | 1.24 | |
1,449 | +1.5 | 1,447 | 914,200 | 139,400 | 178,400 | 1.28 |