39,227.41 | +189.25 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.48% | 0.10% | 0.18% | 0.08% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,005 | 998 | 1,002 | +9 | +0.9 | 11,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.5 | 825 | 49,300 | 1,800 | 189,000 | 105 | |
813 | -1.6 | 822 | 31,300 | 1,800 | 183,800 | 102 | |
826 | +0.6 | 825 | 41,500 | 1,800 | 179,000 | 99.44 | |
821 | +1.5 | 828 | 128,600 | 1,500 | 173,800 | 115 | |
809 | +2.3 | 792 | 88,800 | 1,500 | 164,400 | 109 | |
791 | -2.0 | 792 | 68,600 | 300 | 158,400 | 528 | |
807 | +5.5 | 785 | 135,300 | 300 | 166,000 | 553 | |
765 | +2.0 | 760 | 64,200 | 300 | 135,500 | 451 | |
750 | +4.0 | 758 | 110,200 | 300 | 133,700 | 445 | |
721 | +2.0 | 709 | 29,400 | 300 | 140,600 | 468 | |
707 | +1.0 | 704 | 38,900 | 300 | 137,300 | 457 | |
700 | -2.8 | 719 | 67,200 | 0 | 141,500 | - | |
720 | -1.0 | 725 | 17,100 | - | - | - | |
727 | -1.2 | 733 | 28,500 | 400 | 132,300 | 330 | |
736 | +4.0 | 721 | 40,200 | 400 | 128,200 | 320 | |
708 | +0.6 | 710 | 42,800 | 400 | 122,100 | 305 | |
704 | -0.4 | 705 | 26,600 | 3,000 | 112,300 | 37.43 | |
707 | -2.6 | 715 | 95,200 | 4,500 | 110,600 | 24.58 | |
726 | +2.3 | 719 | 98,000 | 102,100 | 112,200 | 1.10 | |
710 | +1.4 | 704 | 85,700 | 64,100 | 113,400 | 1.77 | |
700 | +3.4 | 691 | 83,700 | 38,000 | 106,900 | 2.81 | |
677 | -0.4 | 677 | 82,000 | 17,300 | 105,400 | 6.09 | |
680 | 0.0 | 682 | 33,400 | 4,100 | 123,600 | 30.15 | |
680 | -3.1 | 683 | 125,700 | 1,200 | 122,700 | 102 | |
702 | 0.0 | 703 | 38,300 | 300 | 121,100 | 403 | |
702 | -0.4 | 698 | 17,800 | 200 | 123,200 | 616 | |
705 | +0.7 | 704 | 20,800 | 100 | 123,900 | 1,239 | |
700 | +3.2 | 690 | 29,900 | 100 | 124,500 | 1,245 | |
678 | -2.9 | 688 | 29,900 | 100 | 124,100 | 1,241 | |
698 | -0.3 | 693 | 23,900 | 100 | 124,000 | 1,240 |