39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,005 | 996 | 996 | +3 | +0.3 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +8.8 | 1,078 | 843,300 | 0 | 170,200 | - | |
1,005 | -3.2 | 1,027 | 191,700 | 0 | 184,900 | - | |
1,038 | -3.6 | 1,038 | 104,700 | 0 | 175,200 | - | |
1,077 | +3.2 | 1,036 | 144,600 | 0 | 179,600 | - | |
1,044 | -5.9 | 1,057 | 274,200 | 0 | 186,800 | - | |
1,110 | 0.0 | 1,106 | 181,600 | 0 | 169,600 | - | |
1,110 | -3.1 | 1,115 | 183,400 | 0 | 141,300 | - | |
1,145 | +3.6 | 1,170 | 314,700 | 0 | 139,900 | - | |
1,105 | +2.9 | 1,081 | 145,600 | 0 | 135,100 | - | |
1,074 | +6.0 | 1,106 | 478,100 | 0 | 147,200 | - | |
1,013 | -1.8 | 997 | 243,200 | 0 | 122,400 | - | |
1,032 | -0.8 | 1,031 | 179,400 | 0 | 132,700 | - | |
1,040 | +19.5 | 987 | 562,900 | 0 | 137,100 | - | |
870 | -4.8 | 875 | 421,800 | 0 | 143,500 | - | |
914 | +3.5 | 906 | 233,700 | 0 | 173,200 | - | |
883 | -0.9 | 880 | 88,600 | 0 | 171,000 | - | |
891 | -0.9 | 895 | 135,600 | 0 | 167,700 | - | |
899 | +3.1 | 883 | 127,300 | 0 | 163,300 | - | |
872 | -1.1 | 880 | 105,300 | 0 | 153,200 | - | |
882 | -0.2 | 884 | 122,300 | 0 | 158,300 | - | |
884 | +3.3 | 866 | 136,500 | 0 | 168,900 | - | |
856 | +0.8 | 850 | 170,000 | 0 | 175,000 | - | |
849 | -7.1 | 860 | 268,700 | 0 | 170,400 | - | |
914 | +1.2 | 909 | 190,300 | 0 | 190,300 | - | |
903 | -1.4 | 899 | 155,900 | 0 | 191,300 | - | |
916 | +4.7 | 914 | 398,600 | 0 | 197,800 | - | |
875 | +15.6 | 841 | 704,200 | 0 | 199,100 | - | |
757 | -4.4 | 773 | 365,700 | 0 | 165,900 | - | |
792 | -0.1 | 787 | 73,400 | - | - | - | |
793 | +4.1 | 785 | 309,000 | 0 | 175,900 | - |