38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,930 | +116 | +4.1 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,244 | -0.3 | 2,233 | 6,400 | 0 | 12,300 | - | |
2,250 | +0.3 | 2,255 | 8,100 | 0 | 11,800 | - | |
2,243 | -1.1 | 2,229 | 9,200 | 0 | 14,300 | - | |
2,269 | +1.3 | 2,247 | 6,300 | 0 | 16,400 | - | |
2,240 | +0.7 | 2,222 | 2,600 | 0 | 18,100 | - | |
2,225 | -0.8 | 2,243 | 5,000 | 0 | 18,800 | - | |
2,244 | +4.4 | 2,182 | 6,700 | 0 | 19,700 | - | |
2,149 | +0.9 | 2,176 | 15,500 | 0 | 20,100 | - | |
2,130 | +0.4 | 2,131 | 3,700 | 0 | 20,300 | - | |
2,122 | +1.2 | 2,104 | 6,000 | 0 | 20,300 | - | |
2,097 | +0.3 | 2,098 | 2,400 | 0 | 20,600 | - | |
2,090 | +0.1 | 2,095 | 3,600 | 0 | 20,800 | - | |
2,088 | +0.4 | 2,079 | 4,100 | 0 | 21,200 | - | |
2,079 | -0.0 | 2,089 | 4,500 | 0 | 21,800 | - | |
2,080 | -0.2 | 2,088 | 4,700 | 0 | 22,300 | - | |
2,084 | -0.3 | 2,079 | 2,700 | 0 | 22,400 | - | |
2,090 | +1.9 | 2,106 | 5,900 | 0 | 22,100 | - | |
2,051 | 0.0 | 2,061 | 4,900 | 0 | 22,300 | - | |
2,051 | -1.4 | 2,068 | 4,100 | 0 | 22,300 | - | |
2,080 | +1.1 | 2,076 | 6,700 | 0 | 23,100 | - | |
2,057 | -2.5 | 2,123 | 10,100 | 0 | 23,100 | - | |
2,110 | +0.1 | 2,070 | 9,500 | 0 | 23,800 | - | |
2,107 | -5.3 | 2,154 | 8,900 | 0 | 23,800 | - | |
2,225 | +7.4 | 2,226 | 29,100 | 0 | 25,100 | - | |
2,072 | -2.8 | 2,106 | 13,000 | 0 | 25,100 | - | |
2,132 | -6.1 | 2,165 | 20,600 | 0 | 25,300 | - | |
2,271 | -13.3 | 2,467 | 108,300 | 0 | 25,600 | - | |
2,619 | +6.3 | 2,705 | 224,900 | 0 | 44,000 | - | |
2,464 | +1.2 | 2,459 | 20,800 | 0 | 37,000 | - | |
2,435 | -0.4 | 2,446 | 22,800 | 0 | 42,700 | - |