38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 993 | 973 | 989 | +1 | +0.1 | 283,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | -1.8 | 1,724 | 695,200 | 100 | 405,500 | 4,055 | |
1,742 | -6.8 | 1,817 | 740,000 | 100 | 279,700 | 2,797 | |
1,870 | +9.2 | 1,827 | 826,600 | 0 | 246,200 | - | |
1,712 | -9.8 | 1,785 | 1,372,900 | 300 | 284,800 | 949 | |
1,898 | -5.2 | 1,937 | 999,000 | 0 | 202,400 | - | |
2,003 | -3.7 | 2,034 | 756,100 | 0 | 193,900 | - | |
2,080 | -0.4 | 2,119 | 2,996,800 | 0 | 258,000 | - | |
2,089 | +1.5 | 2,075 | 833,700 | 0 | 404,100 | - | |
2,059 | -1.9 | 2,083 | 599,900 | 0 | 442,900 | - | |
2,099 | +4.2 | 2,064 | 749,700 | 0 | 508,600 | - | |
2,014 | 0.0 | 2,085 | 1,407,300 | 0 | 534,800 | - | |
2,013 | -1.3 | 2,001 | 1,776,900 | 0 | 617,900 | - | |
2,039 | - | 2,095 | 5,291,200 | 100 | 604,500 | 6,045 |