38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 952 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 565 | 530 | 552 | +2 | +0.4 | 546,156 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | -4.4 | 3,528 | 73,490 | 600 | 47,743 | 79.57 | |
3,660 | +0.4 | 3,707 | 107,452 | 1,610 | 42,531 | 26.42 | |
3,645 | -1.6 | 3,664 | 24,969 | 1,600 | 38,608 | 24.13 | |
3,705 | -4.0 | 3,739 | 52,139 | 1,601 | 38,845 | 24.26 | |
3,860 | +5.5 | 3,722 | 69,052 | 2,670 | 37,750 | 14.14 | |
3,660 | -1.1 | 3,657 | 59,871 | 1,522 | 41,114 | 27.01 | |
3,700 | -3.9 | 3,712 | 84,894 | 2,511 | 39,877 | 15.88 | |
3,850 | -5.3 | 3,860 | 134,121 | 1,516 | 37,329 | 24.62 | |
4,065 | +3.3 | 3,918 | 135,082 | 2,037 | 47,783 | 23.46 | |
3,935 | +0.1 | 3,978 | 89,247 | 2,020 | 33,479 | 16.57 | |
3,930 | -1.1 | 3,984 | 99,964 | 2,836 | 40,287 | 14.21 | |
3,975 | -3.8 | 4,048 | 37,753 | 3,252 | 30,103 | 9.26 | |
4,130 | -8.3 | 4,161 | 73,304 | 3,425 | 29,045 | 8.48 | |
4,505 | +3.4 | 4,571 | 38,714 | - | - | - | |
4,355 | -3.0 | 4,679 | 238,401 | 3,868 | 26,960 | 6.97 | |
4,490 | +14.0 | 4,243 | 174,466 | 4,985 | 42,643 | 8.55 | |
3,940 | +3.4 | 3,925 | 83,148 | 3,313 | 44,942 | 13.57 | |
3,810 | +5.2 | 3,732 | 95,478 | 2,500 | 44,116 | 17.65 | |
3,620 | -4.5 | 3,694 | 36,077 | 1,871 | 44,058 | 23.55 | |
3,790 | -0.4 | 3,825 | 73,911 | 2,938 | 44,214 | 15.05 | |
3,805 | +5.4 | 3,757 | 105,805 | 2,996 | 46,357 | 15.47 | |
3,610 | -2.0 | 3,648 | 121,751 | 2,952 | 44,731 | 15.15 | |
3,685 | -7.5 | 3,846 | 145,461 | 3,011 | 43,515 | 14.45 | |
3,985 | +11.8 | 3,831 | 167,846 | 3,383 | 39,018 | 11.53 | |
3,565 | +1.0 | 3,587 | 74,918 | 1,553 | 39,823 | 25.64 | |
3,530 | +10.1 | 3,446 | 103,317 | 1,653 | 41,046 | 24.83 | |
3,205 | +3.1 | 3,149 | 57,237 | 421 | 51,553 | 122 | |
3,110 | -3.6 | 3,135 | 37,658 | 261 | 47,477 | 181 | |
3,225 | -8.5 | 3,316 | 52,523 | 751 | 48,702 | 64.85 | |
3,525 | - | 3,637 | 45,149 | 612 | 50,386 | 82.33 |