38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 16,670 | 52週安値 | 14,985 | ||
---|---|---|---|---|---|
年初来高値 | 16,670 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,485 | 16,670 | 16,415 | 16,530 | +45 | +0.3 | 248 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,610 | +1.3 | 12,540 | 187 | 0 | 0 | - | |
12,450 | -0.4 | 12,465 | 58 | - | - | - | |
12,500 | +0.2 | 12,482 | 462 | 0 | 0 | - | |
12,480 | +0.1 | 12,393 | 99 | 0 | 0 | - | |
12,470 | +0.5 | 12,467 | 182 | 0 | 11 | - | |
12,410 | +0.7 | 12,370 | 208 | 0 | 11 | - | |
12,320 | -0.9 | 12,284 | 169 | 0 | 1 | - | |
12,430 | +2.6 | 12,375 | 141 | 0 | 1 | - | |
12,120 | -0.2 | 12,280 | 114 | 0 | 1 | - | |
12,140 | -4.2 | 12,273 | 805 | 0 | 1 | - | |
12,670 | -1.6 | 12,823 | 243 | 0 | 1 | - | |
12,880 | -2.5 | 12,956 | 345 | 0 | 1 | - | |
13,210 | +1.3 | 13,044 | 159 | 0 | 1 | - | |
13,040 | +0.9 | 12,956 | 207 | 0 | 1 | - | |
12,920 | -0.2 | 12,926 | 246 | 0 | 1 | - | |
12,940 | -0.8 | 12,950 | 121 | 0 | 14 | - | |
13,050 | -1.5 | 13,164 | 334 | 0 | 1 | - | |
13,250 | +1.0 | 13,145 | 425 | 0 | 1 | - | |
13,120 | +0.7 | 12,991 | 714 | 0 | 1 | - | |
13,030 | -0.2 | 13,153 | 248 | - | - | - | |
13,050 | +0.6 | 12,984 | 454 | 0 | 1 | - | |
12,970 | 0.0 | 12,945 | 291 | 0 | 3 | - | |
12,970 | +1.2 | 12,890 | 329 | 0 | 3 | - | |
12,810 | -0.8 | 12,816 | 120 | 0 | 4 | - | |
12,910 | +0.5 | 12,839 | 106 | 0 | 4 | - | |
12,850 | +0.5 | 12,866 | 292 | 0 | 4 | - | |
12,780 | -0.2 | 12,843 | 185 | 0 | 16 | - | |
12,810 | +0.8 | 12,807 | 442 | 0 | 26 | - | |
12,710 | +0.4 | 12,692 | 315 | 0 | 25 | - | |
12,660 | -0.4 | 12,705 | 221 | 0 | 25 | - |