38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 16,670 | 52週安値 | 14,985 | ||
---|---|---|---|---|---|
年初来高値 | 16,670 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,485 | 16,670 | 16,415 | 16,530 | +45 | +0.3 | 248 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,400 | -1.1 | 13,491 | 177 | 0 | 0 | - | |
13,550 | +0.7 | 13,513 | 111 | 0 | 1 | - | |
13,450 | -0.2 | 13,501 | 257 | 0 | 1 | - | |
13,480 | -0.5 | 13,532 | 327 | 0 | 1 | - | |
13,550 | -0.3 | 13,485 | 377 | 0 | 2 | - | |
13,590 | +1.0 | 13,556 | 500 | 0 | 1 | - | |
13,450 | +0.9 | 13,484 | 322 | 0 | 1 | - | |
13,330 | -0.5 | 13,417 | 187 | 0 | 1 | - | |
13,400 | +0.5 | 13,308 | 253 | 0 | 0 | - | |
13,330 | +0.1 | 13,288 | 156 | - | - | - | |
13,320 | +0.3 | 13,235 | 204 | 0 | 0 | - | |
13,280 | +0.5 | 13,209 | 162 | 0 | 0 | - | |
13,210 | 0.0 | 13,248 | 137 | 0 | 0 | - | |
13,210 | -0.7 | 13,268 | 82 | 0 | 0 | - | |
13,300 | +1.2 | 13,206 | 121 | 0 | 0 | - | |
13,140 | +0.3 | 13,125 | 32 | 0 | 0 | - | |
13,100 | -0.2 | 13,038 | 257 | 0 | 0 | - | |
13,130 | -1.0 | 13,138 | 202 | 0 | 0 | - | |
13,260 | +1.5 | 13,196 | 117 | 0 | 0 | - | |
13,060 | -0.5 | 13,109 | 421 | 0 | 0 | - | |
13,130 | +0.2 | 13,193 | 521 | 0 | 0 | - | |
13,110 | -0.4 | 13,113 | 123 | 0 | 0 | - | |
13,160 | +0.8 | 13,140 | 57 | 0 | 0 | - | |
13,050 | +0.5 | 13,061 | 81 | 0 | 0 | - | |
12,990 | -1.6 | 13,069 | 520 | 0 | 0 | - | |
13,200 | 0.0 | 13,171 | 274 | 0 | 0 | - | |
13,200 | +0.9 | 13,163 | 159 | 0 | 0 | - | |
13,080 | +0.1 | 13,092 | 130 | 0 | 0 | - | |
13,070 | +0.5 | 13,056 | 106 | 0 | 0 | - | |
13,000 | -1.1 | 13,093 | 86 | 0 | 0 | - |