38,617.19 | -486.03 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 16,670 | 52週安値 | 14,985 | ||
---|---|---|---|---|---|
年初来高値 | 16,670 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,485 | 16,670 | 16,415 | 16,550 | +65 | +0.4 | 239 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,420 | -0.8 | 13,505 | 174 | 0 | 0 | - | |
13,535 | +0.6 | 13,454 | 295 | 0 | 0 | - | |
13,460 | -1.7 | 13,625 | 278 | 0 | 0 | - | |
13,690 | -0.9 | 13,643 | 132 | 0 | 0 | - | |
13,815 | +0.1 | 13,810 | 132 | 0 | 0 | - | |
13,795 | +0.7 | 13,739 | 161 | 0 | 0 | - | |
13,700 | +0.4 | 13,563 | 245 | 0 | 0 | - | |
13,645 | +1.1 | 13,574 | 141 | 0 | 0 | - | |
13,490 | -0.7 | 13,476 | 325 | 0 | 0 | - | |
13,590 | +0.2 | 13,494 | 275 | 0 | 0 | - | |
13,560 | -0.5 | 13,580 | 81 | 0 | 0 | - | |
13,630 | -0.4 | 13,666 | 102 | 0 | 0 | - | |
13,680 | +1.5 | 13,604 | 96 | 0 | 0 | - | |
13,480 | -0.1 | 13,557 | 147 | 0 | 0 | - | |
13,500 | +0.5 | 13,539 | 76 | 0 | 0 | - | |
13,430 | -1.0 | 13,548 | 332 | 0 | 0 | - | |
13,560 | +2.4 | 13,365 | 347 | 0 | 0 | - | |
13,240 | +0.1 | 13,219 | 670 | 0 | 0 | - | |
13,230 | 0.0 | 13,272 | 198 | 0 | 0 | - | |
13,230 | -0.1 | 13,069 | 563 | 0 | 0 | - | |
13,240 | -0.9 | 13,296 | 209 | 0 | 0 | - | |
13,360 | +0.4 | 13,354 | 209 | 0 | 0 | - | |
13,310 | +0.8 | 13,311 | 228 | 0 | 0 | - | |
13,210 | +0.3 | 13,240 | 50 | 0 | 0 | - | |
13,170 | -1.1 | 13,233 | 154 | 0 | 0 | - | |
13,320 | -0.1 | 13,284 | 186 | 0 | 0 | - | |
13,330 | -0.2 | 13,288 | 461 | 0 | 0 | - | |
13,360 | +0.4 | 13,322 | 270 | 0 | 0 | - | |
13,310 | -1.2 | 13,380 | 226 | 0 | 0 | - | |
13,470 | +0.5 | 13,435 | 39 | 0 | 0 | - |