38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 16,670 | 52週安値 | 14,985 | ||
---|---|---|---|---|---|
年初来高値 | 16,670 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,485 | 16,670 | 16,415 | 16,530 | +45 | +0.3 | 248 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,700 | +0.9 | 14,634 | 93 | 0 | 0 | - | |
14,570 | -0.2 | 14,558 | 34 | 0 | 0 | - | |
14,600 | +0.4 | 14,502 | 237 | 0 | 0 | - | |
14,535 | +1.1 | 14,484 | 132 | 0 | 0 | - | |
14,375 | -0.1 | 14,186 | 284 | 0 | 0 | - | |
14,395 | -0.9 | 14,414 | 758 | 0 | 0 | - | |
14,530 | -2.5 | 14,604 | 546 | 0 | 0 | - | |
14,895 | +2.5 | 14,705 | 1,074 | 0 | 0 | - | |
14,530 | +0.9 | 14,488 | 807 | 0 | 0 | - | |
14,405 | -1.2 | 14,423 | 1,432 | 0 | 0 | - | |
14,585 | +0.4 | 14,580 | 243 | 0 | 0 | - | |
14,525 | -1.6 | 14,476 | 304 | 0 | 0 | - | |
14,755 | +2.9 | 14,597 | 343 | 0 | 0 | - | |
14,340 | +2.1 | 14,267 | 284 | 0 | 0 | - | |
14,050 | +0.4 | 13,910 | 213 | 0 | 0 | - | |
13,995 | +0.5 | 13,920 | 63 | 0 | 0 | - | |
13,920 | -3.3 | 14,115 | 191 | 0 | 0 | - | |
14,390 | +0.5 | 14,463 | 220 | - | - | - | |
14,315 | -0.3 | 14,308 | 149 | 0 | 0 | - | |
14,355 | +1.1 | 14,475 | 324 | 0 | 0 | - | |
14,200 | -0.2 | 14,247 | 315 | 0 | 0 | - | |
14,230 | +0.7 | 14,206 | 199 | 0 | 0 | - | |
14,125 | +0.9 | 14,108 | 369 | 0 | 0 | - | |
14,000 | +1.6 | 13,963 | 300 | 0 | 0 | - | |
13,780 | +1.2 | 13,694 | 1,141 | 0 | 0 | - | |
13,610 | -0.3 | 13,483 | 149 | 0 | 0 | - | |
13,645 | +0.9 | 13,603 | 217 | 0 | 0 | - | |
13,520 | -0.1 | 13,514 | 70 | 0 | 0 | - | |
13,530 | -0.0 | 13,569 | 86 | 0 | 0 | - | |
13,535 | +0.9 | 13,704 | 366 | 0 | 0 | - |