38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 16,670 | 52週安値 | 14,985 | ||
---|---|---|---|---|---|
年初来高値 | 16,670 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,485 | 16,670 | 16,415 | 16,530 | +45 | +0.3 | 248 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,590 | +0.8 | 14,431 | 109 | 0 | 0 | - | |
14,470 | -0.2 | 14,500 | 60 | 0 | 1 | - | |
14,505 | +0.1 | 14,526 | 19 | 0 | 0 | - | |
14,485 | -0.7 | 14,620 | 116 | 0 | 0 | - | |
14,590 | -0.0 | 14,450 | 142 | 0 | 0 | - | |
14,595 | +0.3 | 14,452 | 53 | 0 | 0 | - | |
14,545 | +0.3 | 14,578 | 19 | 0 | 1 | - | |
14,500 | -1.3 | 14,536 | 179 | 0 | 0 | - | |
14,695 | +1.3 | 14,611 | 54 | 0 | 0 | - | |
14,500 | -0.5 | 14,690 | 226 | 0 | 0 | - | |
14,580 | -0.1 | 14,507 | 195 | 0 | 0 | - | |
14,600 | +0.4 | 14,581 | 55 | 0 | 0 | - | |
14,540 | +0.1 | 14,387 | 116 | 0 | 0 | - | |
14,520 | +0.2 | 14,483 | 62 | 0 | 0 | - | |
14,485 | -1.3 | 14,646 | 65 | 0 | 0 | - | |
14,675 | 0.0 | 14,655 | 145 | 0 | 0 | - | |
14,675 | +1.1 | 14,588 | 51 | 0 | 0 | - | |
14,515 | -0.3 | 14,571 | 14 | 0 | 0 | - | |
14,565 | +0.6 | 14,511 | 45 | 0 | 0 | - | |
14,475 | -0.2 | 14,600 | 15 | 0 | 0 | - | |
14,500 | -1.1 | 14,619 | 213 | 0 | 0 | - | |
14,665 | +0.1 | 14,699 | 133 | 0 | 0 | - | |
14,655 | -0.7 | 14,649 | 134 | 0 | 0 | - | |
14,760 | +0.9 | 14,744 | 90 | 0 | 0 | - | |
14,630 | +0.2 | 14,535 | 71 | 0 | 0 | - | |
14,595 | +1.3 | 14,522 | 44 | 0 | 0 | - | |
14,410 | -1.7 | 14,516 | 180 | 0 | 0 | - | |
14,655 | -1.5 | 14,734 | 49 | 0 | 0 | - | |
14,885 | -0.5 | 14,878 | 173 | 0 | 0 | - | |
14,960 | +1.8 | 14,840 | 339 | 0 | 0 | - |