38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 16,670 | 52週安値 | 14,985 | ||
---|---|---|---|---|---|
年初来高値 | 16,670 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,485 | 16,670 | 16,415 | 16,530 | +45 | +0.3 | 248 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,395 | +0.4 | 15,369 | 241 | 0 | 1 | - | |
15,335 | -0.4 | 15,238 | 67 | 0 | 1 | - | |
15,395 | +0.5 | 15,327 | 122 | 0 | 1 | - | |
15,325 | -0.4 | 15,328 | 134 | 0 | 1 | - | |
15,380 | +0.8 | 15,333 | 51 | 0 | 1 | - | |
15,260 | -0.7 | 15,296 | 54 | 0 | 10 | - | |
15,375 | +0.9 | 15,300 | 113 | 0 | 10 | - | |
15,240 | +0.1 | 15,288 | 59 | 0 | 10 | - | |
15,220 | -0.3 | 15,240 | 104 | 0 | 10 | - | |
15,270 | +0.1 | 15,243 | 119 | 0 | 9 | - | |
15,255 | -0.4 | 15,360 | 75 | 0 | 9 | - | |
15,320 | +0.3 | 15,312 | 64 | 0 | 25 | - | |
15,275 | +0.8 | 15,254 | 310 | 0 | 38 | - | |
15,150 | -0.7 | 15,344 | 334 | 0 | 164 | - | |
15,260 | +0.1 | 15,280 | 175 | 0 | 7 | - | |
15,250 | -1.0 | 15,291 | 151 | 0 | 4 | - | |
15,400 | +0.1 | 15,525 | 80 | 0 | 0 | - | |
15,390 | +1.0 | 15,288 | 45 | 0 | 0 | - | |
15,235 | 0.0 | 15,240 | 366 | 0 | 0 | - | |
15,230 | +1.5 | 15,119 | 252 | 0 | 0 | - | |
15,000 | 0.0 | 15,044 | 67 | 0 | 0 | - | |
15,000 | -0.2 | 15,049 | 305 | 0 | 0 | - | |
15,035 | +0.1 | 15,013 | 76 | 0 | 0 | - | |
15,015 | +1.2 | 15,025 | 39 | 0 | 0 | - | |
14,840 | -1.3 | 15,000 | 62 | 0 | 0 | - | |
15,040 | +2.0 | 14,929 | 268 | - | - | - | |
14,745 | +1.0 | 14,610 | 354 | 0 | 0 | - | |
14,600 | +0.3 | 14,647 | 71 | 0 | 0 | - | |
14,560 | +1.0 | 14,559 | 93 | 0 | 0 | - | |
14,410 | -1.2 | 14,521 | 23 | 0 | 0 | - |