38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 16,670 | 52週安値 | 14,985 | ||
---|---|---|---|---|---|
年初来高値 | 16,670 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,485 | 16,670 | 16,415 | 16,530 | +45 | +0.3 | 248 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,670 | -0.5 | 12,687 | 48 | 0 | 6 | - | |
12,730 | +0.1 | 12,724 | 98 | 0 | 3 | - | |
12,720 | +1.2 | 12,674 | 363 | 0 | 3 | - | |
12,570 | -0.6 | 12,593 | 320 | 0 | 4 | - | |
12,640 | +0.6 | 12,518 | 719 | 0 | 2 | - | |
12,560 | +0.3 | 12,508 | 61 | 0 | 1 | - | |
12,520 | +0.2 | 12,481 | 191 | 0 | 0 | - | |
12,490 | -0.2 | 12,453 | 64 | 0 | 0 | - | |
12,510 | -0.2 | 12,569 | 216 | 0 | 0 | - | |
12,540 | +0.2 | 12,555 | 36 | 0 | 0 | - | |
12,510 | -0.1 | 12,500 | 34 | - | - | - | |
12,520 | -0.7 | 12,521 | 94 | 0 | 1 | - | |
12,610 | -1.4 | 12,335 | 566 | 1 | 2 | 2.00 | |
12,790 | 0.0 | 12,782 | 115 | 4 | 1 | 0.25 | |
12,790 | +0.6 | 12,763 | 254 | 4 | 1 | 0.25 | |
12,710 | +1.6 | 12,583 | 156 | 4 | 3 | 0.75 | |
12,510 | -0.5 | 12,593 | 96 | 4 | 3 | 0.75 | |
12,570 | +0.7 | 12,612 | 62 | 4 | 3 | 0.75 | |
12,480 | +1.3 | 12,457 | 129 | 4 | 3 | 0.75 | |
12,320 | +0.2 | 12,316 | 101 | 4 | 22 | 5.50 | |
12,290 | -1.0 | 12,405 | 276 | 4 | 23 | 5.75 | |
12,410 | +0.2 | 12,368 | 201 | 4 | 16 | 4.00 | |
12,390 | -1.7 | 12,406 | 679 | 4 | 13 | 3.25 | |
12,600 | +1.1 | 12,668 | 383 | 4 | 7 | 1.75 | |
12,460 | +0.9 | 12,407 | 238 | 4 | 6 | 1.50 | |
12,350 | +1.0 | 12,331 | 452 | 4 | 3 | 0.75 | |
12,230 | -0.6 | 12,195 | 383 | 4 | 52 | 13.00 | |
12,300 | -0.7 | 12,301 | 222 | 4 | 50 | 12.50 | |
12,390 | +0.9 | 12,329 | 97 | 4 | 44 | 11.00 | |
12,280 | - | 12,215 | 608 | 4 | 42 | 10.50 |