38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,912.0 | 2,836.0 | 2,864.5 | -3.5 | -0.1 | 452,790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643.0 | +1.9 | 1,637 | 306,680 | 12,590 | 17,160 | 1.36 | |
1,613.0 | -2.7 | 1,655 | 300,340 | 12,390 | 20,460 | 1.65 | |
1,658.0 | +0.5 | 1,658 | 347,130 | 13,570 | 19,220 | 1.42 | |
1,650.0 | +2.1 | 1,650 | 380,450 | 12,560 | 18,080 | 1.44 | |
1,616.0 | +2.4 | 1,621 | 345,920 | 12,390 | 20,050 | 1.62 | |
1,578.0 | -1.6 | 1,605 | 321,210 | 12,260 | 20,470 | 1.67 | |
1,603.0 | -0.1 | 1,601 | 295,190 | 13,710 | 37,440 | 2.73 | |
1,605.0 | +0.4 | 1,595 | 492,200 | 29,540 | 32,270 | 1.09 | |
1,598.0 | +1.9 | 1,582 | 322,530 | 11,770 | 31,970 | 2.72 | |
1,568.0 | +3.0 | 1,575 | 336,500 | 10,530 | 37,950 | 3.60 | |
1,523.0 | -1.6 | 1,509 | 198,100 | - | - | - | |
1,547.0 | +0.7 | 1,494 | 888,290 | 8,800 | 31,420 | 3.57 | |
1,537.0 | -6.6 | 1,592 | 857,550 | 10,390 | 32,650 | 3.14 | |
1,645.0 | -1.8 | 1,643 | 636,280 | 10,700 | 29,290 | 2.74 | |
1,676.0 | -2.7 | 1,713 | 1,432,520 | 12,410 | 25,960 | 2.09 | |
1,723.0 | +2.4 | 1,706 | 347,040 | 7,419 | 27,420 | 3.70 | |
1,683.0 | -0.2 | 1,672 | 329,990 | 4,590 | 67,300 | 14.66 | |
1,686.0 | -2.5 | 1,695 | 616,760 | 9,350 | 54,270 | 5.80 | |
1,730.0 | +0.9 | 1,724 | 626,270 | 8,670 | 55,080 | 6.35 | |
1,715.0 | +3.9 | 1,681 | 817,930 | 5,120 | 39,990 | 7.81 | |
1,651.0 | -5.8 | 1,688 | 1,567,080 | 2,290 | 38,480 | 16.80 | |
1,752.0 | -0.5 | 1,746 | 719,060 | 4,850 | 32,970 | 6.80 | |
1,761.0 | -5.0 | 1,778 | 823,880 | 5,680 | 28,820 | 5.07 | |
1,854.0 | -1.3 | 1,879 | 649,220 | 18,140 | 15,760 | 0.87 | |
1,879.0 | +1.5 | 1,871 | 496,590 | 12,420 | 16,150 | 1.30 | |
1,851.0 | +4.3 | 1,827 | 827,700 | 25,920 | 36,760 | 1.42 | |
1,774.0 | +2.7 | 1,753 | 509,210 | 4,450 | 21,670 | 4.87 | |
1,728.0 | -2.9 | 1,741 | 292,500 | 2,860 | 25,040 | 8.76 | |
1,780.0 | +1.6 | 1,780 | 443,650 | 7,560 | 21,420 | 2.83 | |
1,752.0 | - | 1,740 | 318,800 | 4,730 | 27,420 | 5.80 |