38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,865.0 | 1,837.5 | 1,855.0 | -0.5 | -0.0 | 2,190,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832.0 | +0.5 | 1,833 | 2,935,070 | 453,320 | 357,330 | 0.79 | |
1,822.0 | +6.0 | 1,777 | 2,347,250 | 463,860 | 293,670 | 0.63 | |
1,719.0 | +3.5 | 1,706 | 1,380,980 | 470,900 | 321,630 | 0.68 | |
1,661.0 | -6.7 | 1,717 | 2,467,680 | 470,250 | 345,039 | 0.73 | |
1,781.0 | +5.4 | 1,706 | 1,334,880 | - | - | - | |
1,690.0 | +1.1 | 1,691 | 2,065,950 | 480,710 | 363,570 | 0.76 | |
1,672.0 | -0.9 | 1,669 | 2,054,650 | 511,079 | 357,520 | 0.70 | |
1,688.0 | +2.4 | 1,662 | 1,969,520 | 532,639 | 423,179 | 0.79 | |
1,648.0 | +6.7 | 1,629 | 3,777,050 | 516,820 | 449,179 | 0.87 | |
1,544.0 | -7.0 | 1,614 | 3,111,750 | 365,539 | 473,450 | 1.30 | |
1,660.0 | +34.1 | 1,610 | 7,951,230 | 183,180 | 532,950 | 2.91 | |
1,238.0 | -30.4 | 1,473 | 4,974,540 | 145,880 | 514,800 | 3.53 | |
1,780.0 | -18.9 | 1,909 | 5,613,570 | 211,050 | 198,930 | 0.94 | |
2,194.0 | +1.6 | 2,211 | 2,405,120 | 172,170 | 186,370 | 1.08 | |
2,159.0 | -9.8 | 2,269 | 3,044,620 | 243,639 | 130,080 | 0.53 | |
2,393.0 | +0.7 | 2,390 | 1,757,880 | 185,010 | 184,140 | 1.00 | |
2,376.0 | +0.6 | 2,367 | 760,060 | 183,320 | 193,220 | 1.05 | |
2,362.0 | -0.9 | 2,366 | 1,619,180 | 194,230 | 195,780 | 1.01 | |
2,384.0 | +1.5 | 2,352 | 1,608,640 | 183,670 | 216,650 | 1.18 | |
2,349.0 | +1.6 | 2,326 | 1,297,550 | 207,120 | 195,310 | 0.94 | |
2,313.0 | +1.3 | 2,294 | 729,970 | 207,160 | 180,930 | 0.87 | |
2,284.0 | -0.6 | 2,291 | 730,400 | 254,560 | 137,350 | 0.54 | |
2,298.0 | -0.1 | 2,297 | 47,050 | - | - | - | |
2,300.0 | +2.0 | 2,277 | 667,210 | 234,670 | 191,610 | 0.82 | |
2,256.0 | -0.5 | 2,255 | 1,265,010 | 287,380 | 169,810 | 0.59 | |
2,268.0 | -2.6 | 2,292 | 863,170 | 173,530 | 118,569 | 0.68 | |
2,329.0 | -1.6 | 2,339 | 1,229,390 | 190,950 | 128,930 | 0.68 | |
2,367.0 | +0.7 | 2,362 | 603,760 | 152,380 | 136,490 | 0.90 | |
2,351.0 | +2.9 | 2,343 | 1,135,970 | 122,100 | 239,210 | 1.96 | |
2,284.0 | -1.3 | 2,270 | 1,869,350 | 115,919 | 153,760 | 1.33 |