![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,722.12 | +240.01 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.62% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,002.5 | 52週安値 | 640.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 863.0 | 839.6 | 848.8 | -5.6 | -0.7 | 2,081,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764.0 | -2.2 | 772 | 10,644,500 | 1,197,800 | 900,100 | 0.75 | |
781.0 | -7.6 | 811 | 13,096,900 | 1,366,900 | 696,200 | 0.51 | |
845.0 | +5.0 | 828 | 14,942,300 | 1,578,000 | 495,400 | 0.31 | |
805.0 | -0.9 | 802 | 7,412,600 | 1,556,800 | 628,300 | 0.40 | |
812.0 | +4.8 | 798 | 12,651,900 | 1,284,300 | 603,500 | 0.47 | |
775.0 | +1.8 | 778 | 11,126,000 | 1,094,900 | 373,000 | 0.34 | |
761.0 | +6.4 | 734 | 9,291,700 | 1,017,000 | 368,400 | 0.36 | |
715.0 | -1.4 | 724 | 7,012,700 | 890,000 | 420,300 | 0.47 | |
725.0 | -0.3 | 720 | 6,225,700 | 948,700 | 313,200 | 0.33 | |
727.0 | +9.3 | 715 | 15,134,400 | 954,500 | 293,100 | 0.31 | |
665.0 | -1.0 | 669 | 8,175,200 | 681,400 | 662,300 | 0.97 | |
672.0 | +2.1 | 667 | 9,189,100 | 925,900 | 575,600 | 0.62 | |
658.0 | +2.3 | 649 | 8,033,500 | 952,700 | 599,200 | 0.63 | |
643.0 | +4.6 | 641 | 12,370,900 | 884,900 | 643,300 | 0.73 | |
615.0 | +0.2 | 608 | 2,188,000 | - | - | - | |
614.0 | -2.4 | 605 | 10,179,800 | 858,000 | 625,300 | 0.73 | |
629.0 | -6.5 | 642 | 14,638,700 | 1,179,700 | 734,800 | 0.62 | |
673.0 | -1.2 | 679 | 15,478,100 | 1,491,200 | 822,500 | 0.55 | |
681.0 | -0.7 | 685 | 13,611,800 | 1,754,200 | 890,600 | 0.51 | |
686.0 | -3.8 | 704 | 11,020,200 | 2,237,600 | 975,100 | 0.44 | |
713.0 | +1.0 | 707 | 7,535,000 | 2,232,300 | 780,200 | 0.35 | |
706.0 | -0.3 | 703 | 12,419,000 | 2,325,100 | 784,100 | 0.34 | |
708.0 | -0.8 | 696 | 25,480,000 | 2,276,300 | 1,032,400 | 0.45 | |
714.0 | -0.8 | 717 | 16,571,300 | 1,205,900 | 767,700 | 0.64 | |
720.0 | -2.2 | 727 | 14,092,400 | 1,088,300 | 821,200 | 0.75 | |
736.0 | +3.1 | 730 | 15,169,100 | 1,082,900 | 947,800 | 0.88 | |
714.0 | +0.1 | 711 | 13,051,800 | 1,149,500 | 823,900 | 0.72 | |
713.0 | -3.6 | 721 | 18,440,000 | 1,344,000 | 854,700 | 0.64 | |
740.0 | +13.1 | 708 | 28,287,100 | 1,196,600 | 1,114,700 | 0.93 | |
654.0 | - | 645 | 11,644,300 | 842,000 | 759,400 | 0.90 |