![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,300 | 40,980 | 40,140 | 40,470 | +160 | +0.4 | 144,076 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,150 | +2.4 | 24,092 | 78,203 | 4,559 | 760 | 0.17 | |
23,590 | +0.2 | 23,668 | 166,019 | 5,049 | 1,082 | 0.21 | |
23,540 | +1.3 | 23,445 | 83,288 | 4,968 | 576 | 0.12 | |
23,240 | +3.4 | 23,164 | 241,760 | 4,081 | 336 | 0.08 | |
22,480 | +1.7 | 22,251 | 79,107 | 2,754 | 3,941 | 1.43 | |
22,100 | -2.0 | 22,273 | 179,992 | 2,676 | 4,719 | 1.76 | |
22,560 | -0.2 | 22,584 | 48,062 | 2,842 | 2,308 | 0.81 | |
22,600 | +0.2 | 22,605 | 97,015 | 2,729 | 2,526 | 0.93 | |
22,550 | +3.9 | 22,238 | 54,389 | 2,504 | 1,594 | 0.64 | |
21,700 | +2.2 | 21,405 | 108,317 | 1,834 | 2,562 | 1.40 | |
21,240 | +0.1 | 20,978 | 272,605 | 1,558 | 2,523 | 1.62 | |
21,220 | +1.4 | 21,099 | 44,494 | 1,076 | 3,016 | 2.80 | |
20,930 | -1.2 | 20,881 | 163,735 | 985 | 4,425 | 4.49 | |
21,190 | -3.0 | 21,292 | 130,700 | 896 | 2,912 | 3.25 | |
21,850 | -2.7 | 22,126 | 153,807 | 1,534 | 2,548 | 1.66 | |
22,450 | +0.8 | 22,452 | 109,785 | 1,032 | 2,292 | 2.22 | |
22,270 | -0.9 | 22,200 | 143,954 | 880 | 2,311 | 2.63 | |
22,480 | -0.2 | 22,400 | 80,894 | 984 | 2,433 | 2.47 | |
22,520 | +2.2 | 22,480 | 87,310 | 1,929 | 2,393 | 1.24 | |
22,030 | 0.0 | 21,997 | 39,678 | 1,477 | 3,279 | 2.22 | |
22,020 | +0.7 | 22,046 | 26,105 | 1,565 | 3,349 | 2.14 | |
21,860 | +1.0 | 21,859 | 49,130 | 1,335 | 2,242 | 1.68 | |
21,640 | +1.5 | 21,404 | 24,323 | 918 | 4,910 | 5.35 | |
21,330 | -2.4 | 21,612 | 59,331 | 1,007 | 5,031 | 5.00 | |
21,850 | -0.7 | 21,998 | 85,954 | 1,235 | 3,053 | 2.47 | |
22,010 | -0.5 | 21,853 | 155,687 | 1,154 | 3,081 | 2.67 | |
22,130 | -4.0 | 22,287 | 81,454 | 1,384 | 2,085 | 1.51 | |
23,050 | +0.3 | 22,982 | 40,260 | 1,599 | 1,239 | 0.77 | |
22,970 | +1.5 | 23,011 | 50,839 | 2,098 | 1,245 | 0.59 | |
22,620 | +0.3 | 22,457 | 44,368 | 1,775 | 2,228 | 1.26 |