![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,070 | 40,410 | 39,540 | 40,200 | -270 | -0.7 | 120,764 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,080 | -2.4 | 23,616 | 340,406 | 10,105 | 1,837 | 0.18 | |
23,650 | +4.5 | 23,320 | 256,856 | 8,696 | 4,030 | 0.46 | |
22,630 | +7.2 | 22,360 | 245,164 | 8,357 | 5,663 | 0.68 | |
21,110 | +1.8 | 21,251 | 108,157 | 8,183 | 2,186 | 0.27 | |
20,740 | -0.7 | 20,935 | 147,475 | 7,166 | 2,878 | 0.40 | |
20,880 | +2.7 | 20,649 | 57,719 | - | - | - | |
20,340 | +2.0 | 20,613 | 143,377 | 6,679 | 3,436 | 0.51 | |
19,950 | -3.1 | 19,937 | 107,119 | 7,667 | 4,821 | 0.63 | |
20,580 | +2.1 | 20,141 | 123,089 | 8,211 | 4,986 | 0.61 | |
20,160 | +9.2 | 19,771 | 149,675 | 7,750 | 5,105 | 0.66 | |
18,460 | -5.9 | 19,053 | 158,270 | 7,158 | 4,400 | 0.61 | |
19,620 | +15.4 | 18,737 | 305,547 | 6,612 | 3,711 | 0.56 | |
17,000 | -5.0 | 17,419 | 350,826 | 4,140 | 4,361 | 1.05 | |
17,890 | -16.0 | 19,270 | 414,249 | 3,155 | 4,227 | 1.34 | |
21,300 | -1.5 | 21,626 | 304,079 | 3,023 | 3,339 | 1.10 | |
21,620 | -9.9 | 22,414 | 224,434 | 2,085 | 3,513 | 1.68 | |
24,000 | -1.2 | 24,114 | 89,082 | 3,283 | 1,984 | 0.60 | |
24,280 | -0.7 | 24,433 | 90,820 | 2,912 | 2,043 | 0.70 | |
24,440 | +2.0 | 24,222 | 165,458 | 2,796 | 1,402 | 0.50 | |
23,970 | -2.6 | 24,003 | 264,417 | 2,953 | 2,135 | 0.72 | |
24,620 | -0.9 | 24,701 | 222,692 | 3,795 | 1,837 | 0.48 | |
24,850 | +0.8 | 24,831 | 131,323 | 4,138 | 1,316 | 0.32 | |
24,650 | +0.6 | 24,277 | 185,356 | 4,161 | 1,082 | 0.26 | |
24,500 | -0.6 | 24,542 | 31,382 | - | - | - | |
24,660 | +0.3 | 24,627 | 59,514 | 3,956 | 803 | 0.20 | |
24,590 | -0.9 | 24,744 | 51,288 | 3,603 | 732 | 0.20 | |
24,820 | +2.9 | 24,352 | 108,879 | 3,325 | 864 | 0.26 | |
24,120 | +0.2 | 24,017 | 115,014 | 3,163 | 1,756 | 0.56 | |
24,070 | +0.9 | 24,168 | 116,476 | 4,767 | 1,853 | 0.39 | |
23,860 | -0.9 | 23,901 | 93,776 | 4,682 | 1,690 | 0.36 |