![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,070 | 40,410 | 39,540 | 40,200 | -270 | -0.7 | 120,764 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,110 | +2.3 | 28,537 | 132,288 | 8,649 | 3,547 | 0.41 | |
28,450 | +3.1 | 28,351 | 42,344 | 8,001 | 4,538 | 0.57 | |
27,590 | -0.4 | 27,507 | 106,253 | 7,549 | 5,092 | 0.67 | |
27,690 | +0.5 | 27,695 | 96,028 | 8,368 | 3,677 | 0.44 | |
27,560 | -0.5 | 27,512 | 100,277 | 8,572 | 3,384 | 0.39 | |
27,690 | +0.5 | 27,639 | 98,871 | 9,243 | 2,996 | 0.32 | |
27,550 | +4.4 | 27,297 | 97,342 | 8,684 | 3,129 | 0.36 | |
26,390 | +0.6 | 26,637 | 95,968 | 8,502 | 2,675 | 0.31 | |
26,230 | +4.3 | 25,930 | 115,726 | 8,727 | 3,586 | 0.41 | |
25,160 | +5.8 | 24,642 | 87,748 | 8,427 | 4,229 | 0.50 | |
23,790 | -2.3 | 24,178 | 144,743 | 8,648 | 4,106 | 0.47 | |
24,340 | +0.5 | 24,414 | 55,564 | 8,695 | 4,863 | 0.56 | |
24,220 | -0.8 | 24,332 | 49,817 | 9,167 | 4,177 | 0.46 | |
24,410 | +2.5 | 24,312 | 61,674 | 8,971 | 4,219 | 0.47 | |
23,820 | -0.3 | 24,055 | 56,574 | 9,447 | 4,030 | 0.43 | |
23,880 | -0.5 | 23,834 | 53,554 | 10,005 | 5,027 | 0.50 | |
23,990 | -0.2 | 24,073 | 85,653 | 10,532 | 5,126 | 0.49 | |
24,040 | +0.8 | 23,795 | 72,795 | 10,420 | 6,478 | 0.62 | |
23,840 | +1.4 | 23,966 | 75,371 | 10,717 | 5,055 | 0.47 | |
23,520 | -0.3 | 23,612 | 208,489 | 11,297 | 4,082 | 0.36 | |
23,600 | -1.3 | 23,701 | 36,789 | 11,018 | 3,931 | 0.36 | |
23,920 | +4.3 | 23,636 | 90,879 | 10,951 | 3,725 | 0.34 | |
22,930 | +1.8 | 23,084 | 70,251 | 10,021 | 4,566 | 0.46 | |
22,520 | -4.7 | 23,230 | 134,865 | 10,212 | 4,959 | 0.49 | |
23,630 | +0.4 | 23,599 | 96,640 | 10,916 | 1,887 | 0.17 | |
23,530 | +1.7 | 23,655 | 144,516 | 11,009 | 1,460 | 0.13 | |
23,130 | 0.0 | 23,412 | 120,604 | 9,641 | 1,352 | 0.14 | |
23,130 | -0.9 | 23,019 | 101,567 | 9,582 | 4,509 | 0.47 | |
23,330 | +0.3 | 23,317 | 178,875 | 9,193 | 4,446 | 0.48 | |
23,270 | +0.8 | 23,045 | 252,546 | 8,871 | 3,250 | 0.37 |