38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,070 | 40,410 | 39,540 | 40,200 | -270 | -0.7 | 120,764 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,620 | +0.3 | 22,457 | 44,368 | 1,775 | 2,228 | 1.26 | |
22,560 | +2.8 | 22,362 | 54,750 | 1,923 | 2,242 | 1.17 | |
21,940 | -0.9 | 21,654 | 73,329 | 1,704 | 2,408 | 1.41 | |
22,140 | +0.5 | 22,089 | 45,000 | 1,442 | 2,614 | 1.81 | |
22,040 | +2.1 | 22,016 | 57,339 | 1,681 | 2,324 | 1.38 | |
21,590 | -2.7 | 22,144 | 44,903 | 1,601 | 2,394 | 1.50 | |
22,190 | +0.8 | 22,109 | 67,824 | 1,272 | 2,576 | 2.03 | |
22,010 | +2.6 | 21,921 | 50,877 | 1,338 | 4,245 | 3.17 | |
21,450 | +2.7 | 21,461 | 69,388 | 1,113 | 4,451 | 4.00 | |
20,880 | -2.8 | 21,379 | 118,772 | 1,004 | 4,782 | 4.76 | |
21,490 | 0.0 | 21,416 | 95,461 | 1,129 | 5,122 | 4.54 | |
21,490 | +0.5 | 21,385 | 76,145 | 1,171 | 5,274 | 4.50 | |
21,380 | +1.6 | 21,164 | 45,630 | 1,117 | 5,379 | 4.82 | |
21,050 | +4.3 | 20,936 | 87,379 | 906 | 5,473 | 6.04 | |
20,190 | -2.3 | 20,042 | 44,617 | - | - | - | |
20,670 | -0.7 | 20,195 | 302,161 | 511 | 5,293 | 10.36 | |
20,820 | -5.7 | 21,317 | 242,529 | 564 | 5,378 | 9.54 | |
22,070 | -1.4 | 22,031 | 110,287 | 376 | 4,866 | 12.94 | |
22,380 | -3.0 | 22,585 | 151,524 | 637 | 4,801 | 7.54 | |
23,080 | +3.2 | 22,774 | 36,200 | 790 | 5,178 | 6.55 | |
22,370 | -0.0 | 22,264 | 96,583 | 717 | 5,111 | 7.13 | |
22,380 | -2.6 | 22,475 | 93,611 | 837 | 5,086 | 6.08 | |
22,970 | +0.1 | 22,916 | 86,095 | 456 | 4,895 | 10.73 | |
22,950 | +4.9 | 22,360 | 99,811 | 781 | 4,891 | 6.26 | |
21,870 | -5.9 | 22,338 | 145,847 | 444 | 4,680 | 10.54 | |
23,240 | -0.8 | 23,227 | 73,135 | 233 | 4,343 | 18.64 | |
23,430 | -4.6 | 23,493 | 201,596 | 430 | 4,665 | 10.85 | |
24,550 | -1.4 | 24,964 | 184,800 | 1,544 | 1,375 | 0.89 | |
24,900 | +1.8 | 24,716 | 60,542 | 1,767 | 1,419 | 0.80 | |
24,470 | - | 24,340 | 87,042 | 1,958 | 2,644 | 1.35 |