![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,070 | 40,410 | 39,540 | 40,200 | -270 | -0.7 | 120,764 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
40,470 | +0.4 | 40,627 | 144,076 | 1,956 | 9,271 | 4.74 | |
40,310 | +0.5 | 40,264 | 149,933 | 2,050 | 9,709 | 4.74 | |
40,120 | -0.3 | 39,831 | 158,439 | 1,946 | 10,495 | 5.39 | |
40,260 | -0.3 | 40,602 | 206,021 | 2,007 | 10,914 | 5.44 | |
40,370 | +1.3 | 40,068 | 133,030 | 2,163 | 14,283 | 6.60 | |
39,850 | +0.1 | 40,096 | 110,280 | 2,679 | 17,744 | 6.62 | |
39,830 | +0.8 | 39,797 | 150,598 | 1,937 | 25,356 | 13.09 | |
39,530 | +2.3 | 39,371 | 232,395 | 2,670 | 24,810 | 9.29 | |
38,640 | -6.2 | 39,554 | 298,865 | 2,136 | 26,057 | 12.20 | |
41,180 | +1.4 | 41,121 | 110,790 | 2,787 | 11,556 | 4.15 | |
40,620 | -3.6 | 41,317 | 263,783 | 2,039 | 13,230 | 6.49 | |
42,140 | -0.4 | 42,069 | 169,867 | 3,713 | 10,130 | 2.73 | |
42,320 | +5.6 | 41,463 | 268,335 | 3,904 | 11,409 | 2.92 | |
40,070 | -2.5 | 40,017 | 271,213 | 3,540 | 12,718 | 3.59 | |
41,080 | -0.6 | 41,360 | 160,662 | 3,866 | 12,775 | 3.30 | |
41,330 | +2.1 | 40,628 | 207,939 | 4,848 | 9,418 | 1.94 | |
40,480 | +1.7 | 40,003 | 128,642 | 4,177 | 10,473 | 2.51 | |
39,820 | +4.3 | 39,229 | 210,616 | 4,174 | 9,553 | 2.29 | |
38,190 | +1.3 | 37,819 | 264,387 | 4,512 | 6,756 | 1.50 | |
37,700 | +1.3 | 37,573 | 233,484 | 3,555 | 9,810 | 2.76 | |
37,230 | -0.7 | 37,794 | 193,393 | 4,577 | 10,785 | 2.36 | |
37,490 | +1.1 | 37,334 | 247,544 | 7,147 | 7,261 | 1.02 | |
37,090 | +6.5 | 36,090 | 358,610 | 7,305 | 5,583 | 0.76 | |
34,830 | +0.1 | 34,590 | 101,134 | - | - | - | |
34,810 | +0.9 | 34,892 | 126,488 | 2,763 | 5,512 | 1.99 | |
34,490 | +0.6 | 34,610 | 239,818 | 2,707 | 5,689 | 2.10 | |
34,300 | +2.1 | 34,191 | 191,385 | 2,994 | 7,308 | 2.44 | |
33,610 | -3.4 | 34,178 | 153,188 | 3,077 | 7,708 | 2.51 | |
34,800 | -0.6 | 34,781 | 121,360 | 3,715 | 7,087 | 1.91 |