38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 498.5 | 484.5 | 498.5 | +11.5 | +2.4 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352.9 | -0.7 | 349 | 16,000 | 0 | 124,000 | - | |
355.3 | -0.7 | 357 | 7,000 | 0 | 124,000 | - | |
357.9 | +0.5 | 358 | 8,000 | 0 | 124,000 | - | |
356.0 | +0.8 | 358 | 2,000 | 0 | 123,000 | - | |
353.3 | -0.5 | 355 | 2,000 | 0 | 124,000 | - | |
354.9 | +1.5 | 351 | 9,000 | 0 | 124,000 | - | |
349.8 | +2.0 | 350 | 10,000 | 0 | 124,000 | - | |
343.0 | -0.6 | 340 | 12,000 | 0 | 125,000 | - | |
345.1 | +2.0 | 345 | 5,000 | 0 | 125,000 | - | |
338.4 | -1.6 | 345 | 25,000 | 0 | 125,000 | - | |
344.0 | -4.5 | 344 | 31,000 | 0 | 126,000 | - | |
360.2 | -1.0 | 357 | 15,000 | 0 | 120,000 | - | |
364.0 | +0.8 | 357 | 13,000 | 0 | 120,000 | - | |
361.0 | +6.0 | 356 | 37,000 | 0 | 120,000 | - | |
340.6 | -1.7 | 346 | 4,000 | 0 | 122,000 | - | |
346.4 | +1.9 | 341 | 10,000 | 0 | 121,000 | - | |
340.0 | -1.2 | 336 | 32,000 | 0 | 123,000 | - | |
344.1 | +2.4 | 344 | 2,000 | - | - | - | |
336.1 | -3.8 | 336 | 1,000 | 0 | 135,000 | - | |
349.5 | -0.4 | 346 | 21,000 | 0 | 134,000 | - | |
350.8 | -2.4 | 352 | 9,000 | 0 | 133,000 | - | |
359.4 | - | 361 | 5,000 | 0 | 132,000 | - | |
362.0 | - | - | 0 | 0 | 132,000 | - | |
362.0 | +4.0 | 361 | 66,000 | 0 | 136,000 | - | |
348.0 | +2.1 | 347 | 48,000 | 0 | 126,000 | - | |
341.0 | -0.6 | 337 | 20,000 | 0 | 124,000 | - | |
342.9 | -0.6 | 346 | 76,000 | 0 | 127,000 | - | |
345.0 | -4.1 | 344 | 36,000 | 0 | 127,000 | - | |
359.8 | +0.5 | 362 | 3,000 | 0 | 130,000 | - | |
357.9 | +0.7 | 353 | 32,000 | 0 | 131,000 | - |