![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | -0.2 | 1,741 | 599,900 | 246,200 | 5,200 | 0.02 | |
1,743 | +2.2 | 1,737 | 1,218,700 | 254,100 | 5,200 | 0.02 | |
1,706 | +1.1 | 1,702 | 1,006,200 | 239,400 | 4,600 | 0.02 | |
1,688 | +1.6 | 1,681 | 367,000 | 216,100 | 4,200 | 0.02 | |
1,661 | +1.6 | 1,667 | 887,300 | 172,900 | 3,800 | 0.02 | |
1,635 | +1.4 | 1,624 | 662,600 | 172,300 | 64,600 | 0.37 | |
1,612 | -1.9 | 1,625 | 515,300 | 175,400 | 64,300 | 0.37 | |
1,644 | +0.4 | 1,646 | 908,300 | 183,100 | 54,400 | 0.30 | |
1,637 | +0.1 | 1,633 | 1,155,700 | 175,200 | 55,200 | 0.32 | |
1,635 | +4.7 | 1,603 | 674,700 | 171,700 | 54,900 | 0.32 | |
1,561 | +1.7 | 1,547 | 665,200 | 136,600 | 66,600 | 0.49 | |
1,535 | +0.7 | 1,506 | 359,500 | 117,800 | 68,900 | 0.58 | |
1,524 | +1.1 | 1,518 | 441,600 | 118,100 | 70,900 | 0.60 | |
1,508 | -1.2 | 1,505 | 382,300 | 112,500 | 72,000 | 0.64 | |
1,526 | -1.8 | 1,515 | 868,300 | 110,100 | 70,500 | 0.64 | |
1,554 | -2.6 | 1,589 | 886,300 | 114,800 | 70,700 | 0.62 | |
1,596 | +0.7 | 1,594 | 1,176,400 | 109,700 | 71,800 | 0.65 | |
1,585 | -0.9 | 1,577 | 336,400 | 133,100 | 72,700 | 0.55 | |
1,600 | -0.9 | 1,601 | 491,500 | 147,000 | 69,500 | 0.47 | |
1,615 | +0.6 | 1,630 | 1,095,600 | 157,600 | 65,300 | 0.41 | |
1,606 | +0.4 | 1,600 | 329,500 | 132,900 | 65,600 | 0.49 | |
1,599 | -0.1 | 1,601 | 548,600 | 150,600 | 62,700 | 0.42 | |
1,600 | +0.9 | 1,601 | 403,400 | 139,700 | 61,900 | 0.44 | |
1,586 | +1.3 | 1,552 | 1,681,600 | 134,800 | 72,300 | 0.54 | |
1,565 | -1.9 | 1,573 | 1,302,900 | 136,000 | 82,200 | 0.60 | |
1,595 | -0.9 | 1,598 | 289,500 | 66,400 | 72,200 | 1.09 | |
1,609 | +0.4 | 1,587 | 622,500 | 71,500 | 70,100 | 0.98 | |
1,603 | -4.2 | 1,617 | 923,400 | 84,400 | 67,900 | 0.80 | |
1,673 | +0.1 | 1,669 | 1,367,400 | 106,600 | 10,600 | 0.10 | |
1,672 | +0.7 | 1,682 | 877,300 | 122,800 | 50,500 | 0.41 |