38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,928 | 2,833 | 2,869 | -7 | -0.2 | 1,125,088 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | -0.2 | 1,966 | 737,300 | 92,400 | 35,600 | 0.39 | |
1,944 | -1.5 | 1,942 | 638,500 | 92,300 | 50,100 | 0.54 | |
1,973 | +0.8 | 1,992 | 842,500 | 93,500 | 29,000 | 0.31 | |
1,958 | -3.7 | 1,987 | 3,377,700 | 97,300 | 48,100 | 0.49 | |
2,034 | -0.2 | 2,024 | 1,903,700 | 109,000 | 18,600 | 0.17 | |
2,038 | +1.0 | 1,998 | 2,129,300 | 109,200 | 21,900 | 0.20 | |
2,018 | -0.4 | 2,042 | 1,457,100 | 75,900 | 40,300 | 0.53 | |
2,027 | -0.2 | 2,034 | 1,862,100 | 83,600 | 26,900 | 0.32 | |
2,032 | +0.4 | 2,010 | 1,413,700 | 87,400 | 32,800 | 0.38 | |
2,024 | +2.3 | 2,000 | 901,500 | 69,300 | 260,500 | 3.76 | |
1,979 | +1.2 | 1,969 | 1,746,300 | 60,300 | 41,900 | 0.69 | |
1,955 | -2.6 | 1,960 | 2,169,900 | 58,900 | 248,400 | 4.22 | |
2,007 | +2.0 | 2,001 | 269,400 | - | - | - | |
1,968 | -0.8 | 1,980 | 555,100 | 73,700 | 57,000 | 0.77 | |
1,984 | -2.4 | 1,976 | 2,173,600 | 84,900 | 41,500 | 0.49 | |
2,033 | -0.0 | 2,030 | 751,900 | 87,300 | 72,700 | 0.83 | |
2,034 | -0.6 | 2,037 | 1,306,300 | 82,500 | 69,900 | 0.85 | |
2,046 | +0.1 | 2,045 | 1,901,000 | 81,100 | 87,500 | 1.08 | |
2,043 | -1.4 | 2,027 | 1,710,400 | 83,500 | 112,700 | 1.35 | |
2,073 | +3.1 | 2,046 | 1,193,600 | 118,800 | 35,600 | 0.30 | |
2,010 | +2.8 | 1,970 | 3,271,200 | 155,600 | 68,000 | 0.44 | |
1,956 | +2.1 | 1,939 | 5,416,900 | 155,500 | 9,600 | 0.06 | |
1,916 | -3.4 | 1,967 | 1,130,900 | 96,800 | 9,800 | 0.10 | |
1,983 | -0.2 | 2,008 | 1,404,600 | 119,800 | 10,100 | 0.08 | |
1,986 | +2.1 | 1,979 | 832,500 | 137,500 | 5,200 | 0.04 | |
1,946 | +4.6 | 1,909 | 771,800 | 139,900 | 3,600 | 0.03 | |
1,860 | -2.5 | 1,888 | 506,400 | 144,000 | 8,900 | 0.06 | |
1,908 | +0.1 | 1,907 | 521,600 | 154,300 | 7,400 | 0.05 | |
1,907 | -0.1 | 1,919 | 1,314,600 | 149,000 | 9,500 | 0.06 | |
1,909 | +2.8 | 1,863 | 2,217,900 | 192,600 | 9,700 | 0.05 |