![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | -1.2 | 1,662 | 591,700 | 115,900 | 54,100 | 0.47 | |
1,681 | +2.1 | 1,674 | 833,700 | 140,000 | 56,000 | 0.40 | |
1,646 | -0.4 | 1,639 | 646,100 | 134,900 | 67,200 | 0.50 | |
1,653 | +0.8 | 1,650 | 268,100 | 137,700 | 62,700 | 0.46 | |
1,640 | +1.9 | 1,630 | 800,300 | 139,100 | 64,400 | 0.46 | |
1,610 | -2.6 | 1,638 | 568,000 | 139,000 | 65,500 | 0.47 | |
1,653 | +0.5 | 1,654 | 696,300 | 135,000 | 66,000 | 0.49 | |
1,645 | +1.9 | 1,645 | 859,400 | 114,400 | 66,600 | 0.58 | |
1,614 | +2.5 | 1,612 | 865,100 | 107,400 | 67,400 | 0.63 | |
1,575 | -1.6 | 1,607 | 1,016,200 | 106,600 | 70,500 | 0.66 | |
1,601 | 0.0 | 1,595 | 1,391,700 | 111,900 | 69,500 | 0.62 | |
1,601 | +0.4 | 1,595 | 946,800 | 103,500 | 142,300 | 1.37 | |
1,594 | +1.9 | 1,575 | 664,300 | 80,800 | 92,100 | 1.14 | |
1,565 | +4.0 | 1,554 | 2,186,000 | 77,900 | 75,100 | 0.96 | |
1,505 | -1.6 | 1,491 | 371,700 | - | - | - | |
1,529 | +0.6 | 1,489 | 2,935,100 | 61,900 | 78,200 | 1.26 | |
1,520 | -6.5 | 1,577 | 1,481,300 | 38,800 | 77,900 | 2.01 | |
1,626 | -1.8 | 1,628 | 983,700 | 55,700 | 81,300 | 1.46 | |
1,655 | -2.8 | 1,683 | 1,444,700 | 84,900 | 89,800 | 1.06 | |
1,702 | +2.2 | 1,682 | 598,800 | 67,300 | 83,200 | 1.24 | |
1,665 | +0.1 | 1,655 | 562,900 | 53,600 | 85,200 | 1.59 | |
1,663 | -2.6 | 1,672 | 1,670,500 | 64,500 | 85,700 | 1.33 | |
1,707 | +0.9 | 1,699 | 2,093,400 | 39,200 | 80,300 | 2.05 | |
1,692 | +3.7 | 1,656 | 3,563,000 | 37,900 | 85,700 | 2.26 | |
1,632 | -5.6 | 1,664 | 4,070,700 | 33,800 | 91,900 | 2.72 | |
1,729 | -0.6 | 1,723 | 3,879,100 | 34,400 | 36,300 | 1.06 | |
1,740 | -5.0 | 1,762 | 4,472,800 | 85,400 | 33,000 | 0.39 | |
1,831 | -1.3 | 1,847 | 3,479,900 | 118,700 | 12,500 | 0.11 | |
1,856 | +1.6 | 1,848 | 1,477,000 | 118,300 | 13,400 | 0.11 | |
1,826 | - | 1,807 | 3,307,300 | 112,100 | 19,200 | 0.17 |