39,648.08 | +474.93 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,932 | 2,844 | 2,921 | +79 | +2.8 | 1,196,826 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,842 | -0.9 | 2,847 | 1,887,076 | 15,066 | 47,299 | 3.14 | |
2,869 | -0.2 | 2,876 | 1,125,088 | 13,766 | 52,521 | 3.82 | |
2,876 | -0.7 | 2,902 | 974,460 | 13,811 | 42,320 | 3.06 | |
2,897 | +1.2 | 2,863 | 835,644 | 39,423 | 51,223 | 1.30 | |
2,864 | -0.1 | 2,894 | 17,838,566 | 17,626 | 63,456 | 3.60 | |
2,866 | +0.6 | 2,852 | 1,112,423 | 27,340 | 23,713 | 0.87 | |
2,848 | -0.0 | 2,853 | 12,486,258 | 17,066 | 46,389 | 2.72 | |
2,849 | +1.7 | 2,854 | 1,064,039 | 15,667 | 55,187 | 3.52 | |
2,801 | +2.2 | 2,790 | 3,130,242 | 13,688 | 78,628 | 5.74 | |
2,742 | -4.8 | 2,766 | 8,384,809 | 13,402 | 102,039 | 7.61 | |
2,880 | +2.0 | 2,847 | 11,121,206 | 27,567 | 66,366 | 2.41 | |
2,824 | -2.4 | 2,825 | 23,376,114 | 23,129 | 89,478 | 3.87 | |
2,892 | -0.6 | 2,883 | 1,602,682 | 31,922 | 57,670 | 1.81 | |
2,910 | +5.4 | 2,880 | 5,855,365 | 34,772 | 52,094 | 1.50 | |
2,761 | -2.6 | 2,744 | 4,242,900 | 23,785 | 80,556 | 3.39 | |
2,835 | +1.1 | 2,819 | 1,579,825 | 41,215 | 101,366 | 2.46 | |
2,803 | +1.9 | 2,769 | 3,073,201 | 49,569 | 64,634 | 1.30 | |
2,752 | +1.4 | 2,729 | 528,476 | 44,609 | 111,482 | 2.50 | |
2,714 | +2.6 | 2,691 | 999,692 | 41,881 | 84,382 | 2.01 | |
2,644 | +0.7 | 2,639 | 728,930 | 33,606 | 77,633 | 2.31 | |
2,625 | +1.7 | 2,618 | 662,346 | 40,771 | 78,649 | 1.93 | |
2,582 | -0.5 | 2,621 | 1,257,675 | 26,745 | 82,308 | 3.08 | |
2,596 | +0.6 | 2,598 | 2,509,223 | 29,168 | 83,220 | 2.85 | |
2,580 | +4.2 | 2,547 | 1,658,335 | 32,459 | 80,761 | 2.49 | |
2,476 | +1.2 | 2,447 | 484,434 | - | - | - | |
2,446 | +1.4 | 2,427 | 548,432 | 6,999 | 81,718 | 11.68 | |
2,412 | +0.2 | 2,402 | 1,240,084 | 24,454 | 79,855 | 3.27 | |
2,407 | +0.3 | 2,418 | 1,053,656 | 26,856 | 99,247 | 3.70 | |
2,400 | -2.4 | 2,427 | 647,719 | 37,283 | 125,841 | 3.38 |