![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.21 | +0.21 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6616 | 0.6679 | 0.6585 | 0.6671 | +0.0055 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.6616 | +0.5 | - | - | 0 | 0 | - | |
0.6580 | -1.1 | - | - | 0 | 0 | - | |
0.6653 | +0.4 | - | - | 0 | 0 | - | |
0.6629 | -1.0 | - | - | 0 | 0 | - | |
0.6693 | +1.3 | - | - | 0 | 0 | - | |
0.6604 | -0.1 | - | - | 0 | 0 | - | |
0.6609 | +1.2 | - | - | 0 | 0 | - | |
0.6533 | +1.8 | - | - | 0 | 0 | - | |
0.6417 | -0.7 | - | - | 0 | 0 | - | |
0.6463 | -1.8 | - | - | 0 | 0 | - | |
0.6580 | +0.9 | - | - | 0 | 0 | - | |
0.6522 | +0.1 | - | - | 0 | 0 | - | |
0.6515 | -0.7 | - | - | 0 | 0 | - | |
0.6560 | -0.9 | - | - | 0 | 0 | - | |
0.6620 | +1.4 | - | - | 0 | 0 | - | |
0.6530 | -0.4 | - | - | 0 | 0 | - | |
0.6556 | +0.4 | - | - | 0 | 0 | - | |
0.6533 | +0.1 | - | - | 0 | 0 | - | |
0.6525 | +0.1 | - | - | 0 | 0 | - | |
0.6516 | -1.0 | - | - | 0 | 0 | - | |
0.6580 | -0.3 | - | - | 0 | 0 | - | |
0.6598 | -1.3 | - | - | 0 | 0 | - | |
0.6684 | -0.5 | - | - | 0 | 0 | - | |
0.6715 | -1.5 | - | - | 0 | 0 | - | |
0.6814 | +0.2 | - | - | 0 | 0 | - | |
0.6800 | +1.4 | - | - | 0 | 0 | - | |
0.6706 | +1.9 | - | - | 0 | 0 | - | |
0.6579 | -1.4 | - | - | 0 | 0 | - | |
0.6675 | +1.3 | - | - | 0 | 0 | - |