38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 1,114.72 | 52週安値 | 744.34 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.22 | 1,071.48 | 1,035.11 | 1,047.83 | -6.63 | -0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054.46 | +0.5 | - | - | - | - | - | |
1,049.25 | +1.7 | - | - | - | - | - | |
1,031.79 | -0.2 | - | - | - | - | - | |
1,034.18 | +1.7 | - | - | - | - | - | |
1,016.71 | -6.2 | - | - | - | - | - | |
1,083.92 | +2.4 | - | - | - | - | - | |
1,058.48 | -2.3 | - | - | - | - | - | |
1,083.69 | -0.9 | - | - | - | - | - | |
1,093.92 | +5.4 | - | - | - | - | - | |
1,038.27 | -2.4 | - | - | - | - | - | |
1,064.10 | +1.4 | - | - | - | - | - | |
1,049.90 | +2.2 | - | - | - | - | - | |
1,027.65 | +1.8 | - | - | - | - | - | |
1,009.66 | +1.9 | - | - | - | - | - | |
991.21 | +4.0 | - | - | - | - | - | |
953.02 | +1.5 | - | - | - | - | - | |
939.35 | +0.1 | - | - | - | - | - | |
938.19 | +1.2 | - | - | - | - | - | |
927.11 | +1.7 | - | - | - | - | - | |
911.76 | +2.7 | - | - | - | - | - | |
887.81 | +1.9 | - | - | - | - | - | |
871.10 | +0.1 | - | - | - | - | - | |
870.57 | -1.4 | - | - | - | - | - | |
882.65 | -1.4 | - | - | - | - | - | |
895.63 | +0.1 | - | - | - | - | - | |
894.61 | +0.3 | - | - | - | - | - | |
892.23 | -0.2 | - | - | - | - | - | |
894.27 | +1.2 | - | - | - | - | - | |
883.44 | +0.3 | - | - | - | - | - |