38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 662.45 | 52週安値 | 358.51 | ||
---|---|---|---|---|---|
年初来高値 | 662.45 | 年初来安値 | 470.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621.76 | 643.62 | 612.63 | 642.13 | +23.67 | +3.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327.13 | +2.4 | - | - | - | - | - | |
319.51 | -0.2 | - | - | - | - | - | |
320.03 | +2.8 | - | - | - | - | - | |
311.20 | -1.4 | - | - | - | - | - | |
315.76 | -3.7 | - | - | - | - | - | |
327.84 | +0.4 | - | - | - | - | - | |
326.41 | +7.6 | - | - | - | - | - | |
303.23 | +3.7 | - | - | - | - | - | |
292.40 | +1.6 | - | - | - | - | - | |
287.86 | +3.6 | - | - | - | - | - | |
277.77 | +0.1 | - | - | - | - | - | |
277.40 | -3.0 | - | - | - | - | - | |
285.94 | -0.4 | - | - | - | - | - | |
286.95 | -2.1 | - | - | - | - | - | |
292.98 | -1.3 | - | - | - | - | - | |
296.98 | -1.4 | - | - | - | - | - | |
301.30 | +1.9 | - | - | - | - | - | |
295.66 | -0.5 | - | - | - | - | - | |
297.27 | +4.2 | - | - | - | - | - | |
285.22 | +0.6 | - | - | - | - | - | |
283.58 | +0.8 | - | - | - | - | - | |
281.22 | -1.9 | - | - | - | - | - | |
286.76 | +0.1 | - | - | - | - | - | |
286.40 | -3.8 | - | - | - | - | - | |
297.65 | -3.7 | - | - | - | - | - | |
309.19 | -3.4 | - | - | - | - | - | |
320.12 | +2.5 | - | - | - | - | - | |
312.28 | -2.6 | - | - | - | - | - | |
320.50 | +3.3 | - | - | - | - | - | |
310.26 | -3.5 | - | - | - | - | - |