38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.28 | 671.73 | 643.23 | 659.54 | +17.41 | +2.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299.69 | +9.0 | - | - | - | - | - | |
274.95 | +2.6 | - | - | - | - | - | |
267.90 | -5.4 | - | - | - | - | - | |
283.20 | +1.7 | - | - | - | - | - | |
278.48 | +4.0 | - | - | - | - | - | |
267.65 | +1.4 | - | - | - | - | - | |
263.97 | -5.5 | - | - | - | - | - | |
279.45 | +10.7 | - | - | - | - | - | |
252.55 | -13.2 | - | - | - | - | - | |
291.07 | +14.4 | - | - | - | - | - | |
254.47 | +4.4 | - | - | - | - | - | |
243.69 | -16.3 | - | - | - | - | - | |
291.03 | -5.0 | - | - | - | - | - | |
306.26 | -13.7 | - | - | - | - | - | |
354.95 | -1.6 | - | - | - | - | - | |
360.61 | -0.6 | - | - | - | - | - | |
362.93 | -0.0 | - | - | - | - | - | |
362.99 | +1.0 | - | - | - | - | - | |
359.54 | -0.5 | - | - | - | - | - | |
361.17 | -1.3 | - | - | - | - | - | |
365.80 | +3.1 | - | - | - | - | - | |
354.87 | -0.3 | - | - | - | - | - | |
355.83 | -0.1 | - | - | - | - | - | |
356.20 | +0.7 | - | - | - | - | - | |
353.63 | -0.7 | - | - | - | - | - | |
355.99 | +0.2 | - | - | - | - | - | |
355.25 | +2.1 | - | - | - | - | - | |
347.94 | +1.0 | - | - | - | - | - | |
344.46 | +1.5 | - | - | - | - | - | |
339.52 | +3.8 | - | - | - | - | - |