38,134.97 | -307.03 | 151.41 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.11% | 0.27% | 1.53% |
52週高値 | 689.85 | 52週安値 | 454.34 | ||
---|---|---|---|---|---|
年初来高値 | 689.85 | 年初来安値 | 454.34 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603.61 | 612.06 | 587.25 | 591.02 | -9.57 | -1.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393.04 | -1.6 | - | - | - | - | - | |
399.48 | -2.6 | - | - | - | - | - | |
409.95 | -0.7 | - | - | - | - | - | |
412.70 | +1.8 | - | - | - | - | - | |
405.40 | +2.2 | - | - | - | - | - | |
396.74 | -2.5 | - | - | - | - | - | |
406.78 | +0.5 | - | - | - | - | - | |
404.70 | +3.2 | - | - | - | - | - | |
392.05 | -4.3 | - | - | - | - | - | |
409.57 | +1.5 | - | - | - | - | - | |
403.54 | +1.8 | - | - | - | - | - | |
396.23 | -11.6 | - | - | - | - | - | |
448.00 | -0.4 | - | - | - | - | - | |
449.78 | +5.9 | - | - | - | - | - | |
424.58 | +4.5 | - | - | - | - | - | |
406.39 | +2.8 | - | - | - | - | - | |
395.21 | -1.3 | - | - | - | - | - | |
400.35 | -2.2 | - | - | - | - | - | |
409.16 | +8.8 | - | - | - | - | - | |
376.05 | +6.8 | - | - | - | - | - | |
352.11 | -1.3 | - | - | - | - | - | |
356.88 | -3.2 | - | - | - | - | - | |
368.82 | -0.3 | - | - | - | - | - | |
369.80 | +9.2 | - | - | - | - | - | |
338.72 | +0.4 | - | - | - | - | - | |
337.34 | -2.9 | - | - | - | - | - | |
347.46 | 0.0 | - | - | - | - | - | |
347.45 | -1.4 | - | - | - | - | - | |
352.28 | +2.2 | - | - | - | - | - | |
344.85 | +4.6 | - | - | - | - | - |