38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.28 | 671.73 | 643.23 | 659.54 | +17.41 | +2.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369.74 | -1.7 | - | - | - | - | - | |
376.09 | +2.1 | - | - | - | - | - | |
368.26 | -4.9 | - | - | - | - | - | |
387.33 | -0.1 | - | - | - | - | - | |
387.73 | -1.4 | - | - | - | - | - | |
393.04 | -1.6 | - | - | - | - | - | |
399.48 | -2.6 | - | - | - | - | - | |
409.95 | -0.7 | - | - | - | - | - | |
412.70 | +1.8 | - | - | - | - | - | |
405.40 | +2.2 | - | - | - | - | - | |
396.74 | -2.5 | - | - | - | - | - | |
406.78 | +0.5 | - | - | - | - | - | |
404.70 | +3.2 | - | - | - | - | - | |
392.05 | -4.3 | - | - | - | - | - | |
409.57 | +1.5 | - | - | - | - | - | |
403.54 | +1.8 | - | - | - | - | - | |
396.23 | -11.6 | - | - | - | - | - | |
448.00 | -0.4 | - | - | - | - | - | |
449.78 | +5.9 | - | - | - | - | - | |
424.58 | +4.5 | - | - | - | - | - | |
406.39 | +2.8 | - | - | - | - | - | |
395.21 | -1.3 | - | - | - | - | - | |
400.35 | -2.2 | - | - | - | - | - | |
409.16 | +8.8 | - | - | - | - | - | |
376.05 | +6.8 | - | - | - | - | - | |
352.11 | -1.3 | - | - | - | - | - | |
356.88 | -3.2 | - | - | - | - | - | |
368.82 | -0.3 | - | - | - | - | - | |
369.80 | +9.2 | - | - | - | - | - | |
338.72 | +0.4 | - | - | - | - | - |