38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.28 | 671.73 | 643.23 | 659.54 | +17.41 | +2.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393.40 | -1.0 | - | - | - | - | - | |
397.32 | +1.4 | - | - | - | - | - | |
391.97 | +4.0 | - | - | - | - | - | |
376.98 | -3.6 | - | - | - | - | - | |
391.22 | -1.8 | - | - | - | - | - | |
398.52 | +2.8 | - | - | - | - | - | |
387.68 | +1.9 | - | - | - | - | - | |
380.37 | -0.0 | - | - | - | - | - | |
380.39 | -1.2 | - | - | - | - | - | |
384.97 | +1.0 | - | - | - | - | - | |
381.33 | +2.1 | - | - | - | - | - | |
373.55 | -0.9 | - | - | - | - | - | |
377.03 | +0.7 | - | - | - | - | - | |
374.32 | -1.2 | - | - | - | - | - | |
378.71 | -1.6 | - | - | - | - | - | |
384.80 | -1.7 | - | - | - | - | - | |
391.32 | -2.3 | - | - | - | - | - | |
400.47 | -0.1 | - | - | - | - | - | |
400.74 | +3.6 | - | - | - | - | - | |
386.73 | +1.0 | - | - | - | - | - | |
382.87 | -4.4 | - | - | - | - | - | |
400.44 | -0.6 | - | - | - | - | - | |
403.04 | -1.8 | - | - | - | - | - | |
410.42 | +5.1 | - | - | - | - | - | |
390.38 | +5.6 | - | - | - | - | - | |
369.76 | +2.6 | - | - | - | - | - | |
360.33 | -5.8 | - | - | - | - | - | |
382.47 | +2.1 | - | - | - | - | - | |
374.56 | +1.0 | - | - | - | - | - | |
371.02 | +0.3 | - | - | - | - | - |